TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:520.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | -2.91 | -59.39% | 19 | 50 | 2023-06-09 | 1.60 | -0.60 | -27.27% | 3 | 38 |
| 6.10 | -2.10 | -25.61% | 27 | 179 | 2023-06-16 | 7.50 | +1.70 | +29.31% | 28 | 602 |
| 7.60 | 0.00 | - | 3 | 26 | 2023-06-23 | 8.92 | 0.00 | - | 40 | 70 |
| 11.80 | +2.30 | +24.21% | 2 | 4 | 2023-06-30 | 10.30 | 0.00 | - | 45 | 62 |
| 13.90 | 0.00 | - | 6 | 5 | 2023-07-07 | - | - | - | - | - |
| 15.42 | -1.58 | -9.29% | 6 | 593 | 2023-07-21 | 14.20 | +0.90 | +6.77% | 12 | 1,505 |
| 29.00 | 0.00 | - | 1 | 70 | 2023-09-15 | 22.42 | 0.00 | - | 1 | 301 |
| 43.80 | +2.19 | +5.26% | 11 | 91 | 2023-12-15 | 32.00 | 0.00 | - | 1 | 71 |
| 46.76 | +0.46 | +0.99% | 10 | 258 | 2024-01-19 | 31.30 | -2.38 | -7.07% | 1 | 440 |
| 73.40 | 0.00 | - | 1 | 2 | 2024-06-21 | 47.12 | 0.00 | - | 1 | 19 |
| 87.50 | 0.00 | - | 1 | 3 | 2025-01-17 | 58.60 | 0.00 | - | 14 | 320 |
© 2023 Yahoo. All rights reserved.