Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:520.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.43 | -71.67% | 11 | 581 | 2023-12-15 | 29.60 | 0.00 | - | 3 | 84 |
| 0.75 | -0.45 | -37.50% | 1 | 794 | 2023-12-22 | 66.00 | 0.00 | - | 1 | 0 |
| 1.31 | -1.59 | -54.83% | 9 | 21 | 2023-12-29 | 53.20 | 0.00 | - | 1 | 0 |
| 3.19 | 0.00 | - | 3 | 6 | 2024-01-05 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 6 | 2024-01-12 | 26.20 | 0.00 | - | 1 | 1 |
| 4.65 | -1.85 | -28.46% | 10 | 917 | 2024-01-19 | 28.16 | 0.00 | - | 2 | 105 |
| 17.00 | 0.00 | - | 5 | 103 | 2024-03-15 | 35.10 | 0.00 | - | 8 | 172 |
| 27.89 | -2.61 | -8.56% | 20 | 150 | 2024-06-21 | 44.19 | 0.00 | - | 6 | 35 |
| 52.00 | 0.00 | - | 3 | 183 | 2025-01-17 | 53.00 | 0.00 | - | 1 | 682 |
| 56.60 | 0.00 | - | 5 | 6 | 2026-01-16 | 101.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.