TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:520.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.99-2.91-59.39%19502023-06-091.60-0.60-27.27%338
6.10-2.10-25.61%271792023-06-167.50+1.70+29.31%28602
7.600.00-3262023-06-238.920.00-4070
11.80+2.30+24.21%242023-06-3010.300.00-4562
13.900.00-652023-07-07-----
15.42-1.58-9.29%65932023-07-2114.20+0.90+6.77%121,505
29.000.00-1702023-09-1522.420.00-1301
43.80+2.19+5.26%11912023-12-1532.000.00-171
46.76+0.46+0.99%102582024-01-1931.30-2.38-7.07%1440
73.400.00-122024-06-2147.120.00-119
87.500.00-132025-01-1758.600.00-14320