New Zealand markets open in 52 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
489.77-4.33 (-0.88%)
At close: 04:00PM EST
495.00 +5.23 (+1.07%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:520.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.43-71.67%115812023-12-1529.600.00-384
0.75-0.45-37.50%17942023-12-2266.000.00-10
1.31-1.59-54.83%9212023-12-2953.200.00-10
3.190.00-362024-01-05-----
5.900.00-362024-01-1226.200.00-11
4.65-1.85-28.46%109172024-01-1928.160.00-2105
17.000.00-51032024-03-1535.100.00-8172
27.89-2.61-8.56%201502024-06-2144.190.00-635
52.000.00-31832025-01-1753.000.00-1682
56.600.00-562026-01-16101.650.00-10