New Zealand markets open in 4 hours 4 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
509.47-4.84 (-0.94%)
As of 12:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:520.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.80-3.80-57.58%28412022-09-3012.80+1.10+9.40%426
6.70-3.50-34.31%6102022-10-0715.200.00-1313
-----2022-10-1418.400.00-516
14.90-2.00-11.83%1782022-10-2124.40+4.27+21.21%1255
22.420.00-112022-10-2825.94+8.04+44.92%1013
22.40-2.90-11.46%3312022-11-1829.57+0.47+1.62%233
33.000.00-1342022-12-1634.80+2.80+8.75%1588
39.100.00-162352023-01-2039.10+6.25+19.03%2346
-----2023-03-1742.050.00-45
79.300.00-1142023-06-1638.300.00-139
97.200.00-252024-01-1966.600.00-238
115.000.00-1502025-01-17-----