TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:530.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.70+0.48+14.91%21292023-06-028.60-7.13-45.33%17107
10.50+4.88+86.83%4432023-06-0911.320.00-1517
9.00+1.00+12.50%225782023-06-1613.70-3.97-22.47%151,399
9.590.00-5112023-06-2313.06+0.46+3.65%115
13.00+5.00+62.50%7042023-06-3021.730.00--10
14.30+14.30-202023-07-07-----
18.70+2.40+14.72%20742023-07-2118.10-4.44-19.70%226
32.10+4.10+14.64%21592023-09-1528.10+2.30+8.91%7119
48.92+6.22+14.57%6372023-12-1539.300.00-30144
50.30+11.10+28.32%2932024-01-1941.600.00-25274
85.100.00-212024-06-2159.700.00-115
81.500.00-382025-01-1758.000.00-102112