New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
489.77-4.33 (-0.88%)
At close: 04:00PM EST
495.00 +5.23 (+1.07%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:530.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.25-62.50%65792023-12-1555.300.00-13627
0.30-0.50-62.50%162023-12-22-----
1.290.00-2132023-12-29-----
1.49-1.11-42.69%1212024-01-05-----
3.180.00-122024-01-12-----
2.90-1.20-29.27%155802024-01-1940.93+4.93+13.69%12132
13.800.00-51592024-03-1541.250.00-114
24.01-3.69-13.32%41072024-06-2149.400.00-138
45.30-2.20-4.63%7422025-01-1790.600.00-491
59.700.00-112026-01-1696.730.00-32