TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:530.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.48 | +14.91% | 21 | 29 | 2023-06-02 | 8.60 | -7.13 | -45.33% | 17 | 107 |
| 10.50 | +4.88 | +86.83% | 4 | 43 | 2023-06-09 | 11.32 | 0.00 | - | 15 | 17 |
| 9.00 | +1.00 | +12.50% | 22 | 578 | 2023-06-16 | 13.70 | -3.97 | -22.47% | 15 | 1,399 |
| 9.59 | 0.00 | - | 5 | 11 | 2023-06-23 | 13.06 | +0.46 | +3.65% | 1 | 15 |
| 13.00 | +5.00 | +62.50% | 70 | 4 | 2023-06-30 | 21.73 | 0.00 | - | - | 10 |
| 14.30 | +14.30 | - | 2 | 0 | 2023-07-07 | - | - | - | - | - |
| 18.70 | +2.40 | +14.72% | 20 | 74 | 2023-07-21 | 18.10 | -4.44 | -19.70% | 2 | 26 |
| 32.10 | +4.10 | +14.64% | 21 | 59 | 2023-09-15 | 28.10 | +2.30 | +8.91% | 7 | 119 |
| 48.92 | +6.22 | +14.57% | 6 | 37 | 2023-12-15 | 39.30 | 0.00 | - | 30 | 144 |
| 50.30 | +11.10 | +28.32% | 2 | 93 | 2024-01-19 | 41.60 | 0.00 | - | 25 | 274 |
| 85.10 | 0.00 | - | 2 | 1 | 2024-06-21 | 59.70 | 0.00 | - | 1 | 15 |
| 81.50 | 0.00 | - | 3 | 8 | 2025-01-17 | 58.00 | 0.00 | - | 102 | 112 |
© 2023 Yahoo. All rights reserved.