Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 1.40 | -3.50 | -71.43% | 173 | 218 |
| - | - | - | - | - | 2024-05-03 | 2.15 | -3.57 | -62.41% | 2 | 36 |
| 23.70 | 0.00 | - | - | 1 | 2024-05-10 | 2.25 | -6.35 | -73.84% | 1 | 8 |
| 49.80 | +26.40 | +112.82% | 1 | 7 | 2024-05-17 | 3.20 | -5.00 | -60.98% | 7 | 131 |
| - | - | - | - | - | 2024-05-24 | 10.45 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 4.60 | -8.68 | -65.36% | 5 | 14 |
| 58.53 | 0.00 | - | 15 | 117 | 2024-06-21 | 6.07 | -6.53 | -51.83% | 11 | 188 |
| 74.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 13.93 | -6.07 | -30.35% | 13 | 180 |
| 96.50 | 0.00 | - | 10 | 169 | 2025-01-17 | 21.81 | -8.79 | -28.73% | 25 | 157 |
| - | - | - | - | - | 2025-06-20 | 43.15 | 0.00 | - | 1 | 8 |
| 101.03 | 0.00 | - | 1 | 4 | 2026-01-16 | 39.10 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.