New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
546.27+6.34 (+1.17%)
At close: 04:00PM EDT
549.00 +2.73 (+0.50%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.600.00-1102022-10-072.750.00-10
17.510.00-102022-10-1419.300.00-10
20.810.00-102022-10-217.600.00-2920
14.400.00-102022-10-2825.290.00-10
-----2022-11-0422.50+22.50---
30.500.00-5602022-11-1819.500.00-120
37.200.00-202022-12-1624.300.00-20
36.900.00-202023-01-2030.700.00-20
46.500.00-102023-03-1733.800.00-40
-----2023-06-1641.900.00-10
84.900.00-302024-01-1969.200.00-50
122.400.00-202025-01-17-----