Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.25 | -62.50% | 6 | 579 | 2023-12-15 | 55.30 | 0.00 | - | 136 | 27 |
| 0.30 | -0.50 | -62.50% | 1 | 6 | 2023-12-22 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 13 | 2023-12-29 | - | - | - | - | - |
| 1.49 | -1.11 | -42.69% | 1 | 21 | 2024-01-05 | - | - | - | - | - |
| 3.18 | 0.00 | - | 1 | 2 | 2024-01-12 | - | - | - | - | - |
| 2.90 | -1.20 | -29.27% | 15 | 580 | 2024-01-19 | 40.93 | +4.93 | +13.69% | 12 | 132 |
| 13.80 | 0.00 | - | 5 | 159 | 2024-03-15 | 41.25 | 0.00 | - | 1 | 14 |
| 24.01 | -3.69 | -13.32% | 4 | 107 | 2024-06-21 | 49.40 | 0.00 | - | 1 | 38 |
| 45.30 | -2.20 | -4.63% | 7 | 42 | 2025-01-17 | 90.60 | 0.00 | - | 4 | 91 |
| 59.70 | 0.00 | - | 1 | 1 | 2026-01-16 | 96.73 | 0.00 | - | 3 | 2 |
© 2023 Yahoo. All rights reserved.