TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:537.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602C00537500 | 2023-05-26 11:20AM EDT | 2023-06-02 | 3.40 | 0.05 | 0.35 | 0.00 | - | 5 | 24 | 30.76% |
| TMO230609C00537500 | 2023-05-26 2:28PM EDT | 2023-06-09 | 4.23 | 1.05 | 1.85 | 0.00 | - | 2 | 1 | 26.32% |
| TMO230616C00537500 | 2023-05-30 3:37PM EDT | 2023-06-16 | 2.90 | 2.55 | 2.85 | -5.90 | -67.05% | 9 | 29 | 23.62% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230602P00537500 | 2023-05-26 11:04AM EDT | 2023-06-02 | 9.30 | 21.70 | 25.30 | 0.00 | - | 2 | 6 | 49.54% |
| TMO230616P00537500 | 2023-05-26 10:27AM EDT | 2023-06-16 | 15.00 | 21.00 | 27.00 | 0.00 | - | 3 | 16 | 26.33% |
© 2023 Yahoo. All rights reserved.