New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
550.74+8.57 (+1.58%)
At close: 04:00PM EDT
549.81 -0.93 (-0.17%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:540.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C005400002022-05-19 3:59PM EDT2022-05-2012.300.000.000.00-262930.00%
TMO220617C005400002022-05-19 12:18PM EDT2022-06-1732.200.000.000.00-37810.00%
TMO220819C005400002022-05-10 11:26AM EDT2022-08-1929.970.000.000.00-2140.00%
TMO220916C005400002022-05-19 9:35AM EDT2022-09-1642.260.000.000.00-602290.00%
TMO230120C005400002022-05-13 12:30PM EDT2023-01-2062.600.000.000.00-71,0770.00%
TMO240119C005400002022-05-09 11:46AM EDT2024-01-1986.740.000.000.00-3950.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520P005400002022-05-19 1:57PM EDT2022-05-201.650.000.000.00-1009726.25%
TMO220617P005400002022-05-19 12:27PM EDT2022-06-1715.000.000.000.00-3901.56%
TMO220819P005400002022-05-16 3:23PM EDT2022-08-1932.600.000.000.00-1130.78%
TMO220916P005400002022-05-18 3:30PM EDT2022-09-1637.800.000.000.00-31180.78%
TMO221216P005400002022-05-06 12:36PM EDT2022-12-1651.000.000.000.00-3400.78%
TMO230120P005400002022-05-13 12:49PM EDT2023-01-2050.700.000.000.00-111,1100.39%
TMO240119P005400002022-01-18 1:01AM EDT2024-01-1953.9063.7067.700.00--026.08%