Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220520C00540000 | 2022-05-19 3:59PM EDT | 2022-05-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 26 | 293 | 0.00% |
| TMO220617C00540000 | 2022-05-19 12:18PM EDT | 2022-06-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 781 | 0.00% |
| TMO220819C00540000 | 2022-05-10 11:26AM EDT | 2022-08-19 | 29.97 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TMO220916C00540000 | 2022-05-19 9:35AM EDT | 2022-09-16 | 42.26 | 0.00 | 0.00 | 0.00 | - | 60 | 229 | 0.00% |
| TMO230120C00540000 | 2022-05-13 12:30PM EDT | 2023-01-20 | 62.60 | 0.00 | 0.00 | 0.00 | - | 7 | 1,077 | 0.00% |
| TMO240119C00540000 | 2022-05-09 11:46AM EDT | 2024-01-19 | 86.74 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220520P00540000 | 2022-05-19 1:57PM EDT | 2022-05-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 100 | 972 | 6.25% |
| TMO220617P00540000 | 2022-05-19 12:27PM EDT | 2022-06-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| TMO220819P00540000 | 2022-05-16 3:23PM EDT | 2022-08-19 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
| TMO220916P00540000 | 2022-05-18 3:30PM EDT | 2022-09-16 | 37.80 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.78% |
| TMO221216P00540000 | 2022-05-06 12:36PM EDT | 2022-12-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.78% |
| TMO230120P00540000 | 2022-05-13 12:49PM EDT | 2023-01-20 | 50.70 | 0.00 | 0.00 | 0.00 | - | 11 | 1,110 | 0.39% |
| TMO240119P00540000 | 2022-01-18 1:01AM EDT | 2024-01-19 | 53.90 | 63.70 | 67.70 | 0.00 | - | - | 0 | 26.08% |
© 2022 Yahoo. All rights reserved.
