TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:540.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 26 | 0 | 2023-06-09 | 20.43 | 0.00 | - | - | 0 |
| 1.83 | 0.00 | - | 138 | 0 | 2023-06-16 | 21.54 | 0.00 | - | 342 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 2023-06-23 | 20.87 | 0.00 | - | 11 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 2023-06-30 | 23.20 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | - | 0 | 2023-07-07 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 0 | 2023-07-14 | - | - | - | - | - |
| 9.20 | 0.00 | - | 49 | 0 | 2023-07-21 | 24.22 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 13 | 0 | 2023-09-15 | 33.20 | 0.00 | - | 23 | 0 |
| 34.28 | 0.00 | - | 29 | 0 | 2023-12-15 | 44.15 | 0.00 | - | 3 | 0 |
| 38.11 | 0.00 | - | 34 | 0 | 2024-01-19 | 41.40 | 0.00 | - | 1 | 0 |
| 51.23 | 0.00 | - | 2 | 0 | 2024-06-21 | 62.80 | 0.00 | - | 4 | 0 |
| 110.40 | 0.00 | - | 1 | 3 | 2025-01-17 | 65.40 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.