New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.26-0.46-26.74%1592022-10-0724.530.00-13
3.15-1.25-28.41%5332022-10-1419.700.00-410
4.13-2.82-40.58%101232022-10-2132.00+2.15+7.20%3167
-----2022-10-2824.300.00-16
-----2022-11-0435.670.00-1515
16.600.00-1632022-11-1842.00+4.70+12.60%256
21.24-0.06-0.28%2462022-12-1648.450.00-256
27.600.00-101,0302023-01-2049.30+2.90+6.25%691,416
48.400.00-242023-03-1747.200.00-1359
52.300.00-171782023-06-1662.100.00-12246
86.200.00-302252024-01-1975.800.00-13
-----2025-01-1771.030.00--4