Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:540.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.30 | 0.00 | - | 1 | 0 | 2024-04-26 | 6.90 | 0.00 | - | 10 | 0 |
| 17.60 | 0.00 | - | 1 | 0 | 2024-05-03 | 10.70 | 0.00 | - | 6 | 0 |
| 25.20 | 0.00 | - | - | 0 | 2024-05-10 | 11.70 | 0.00 | - | 5 | 0 |
| 19.03 | 0.00 | - | 4 | 0 | 2024-05-17 | 11.80 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-24 | 14.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 14.50 | 0.00 | - | 1 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 16.50 | 0.00 | - | 5 | 0 |
| 75.51 | 0.00 | - | 1 | 33 | 2024-09-20 | 24.90 | 0.00 | - | 2 | 0 |
| 86.80 | 0.00 | - | 1 | 198 | 2025-01-17 | 35.20 | 0.00 | - | 3 | 0 |
| 76.15 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 96.75 | 0.00 | - | 2 | 0 | 2026-01-16 | 42.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.