Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:540.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 4 | 0 | 2023-12-15 | 47.50 | 0.00 | - | 90 | 0 |
| 1.25 | 0.00 | - | - | 0 | 2023-12-29 | - | - | - | - | - |
| 2.50 | 0.00 | - | 19 | 0 | 2024-01-19 | 55.50 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 2024-03-15 | 52.00 | 0.00 | - | 1 | 0 |
| 24.13 | 0.00 | - | 2 | 0 | 2024-06-21 | 57.00 | 0.00 | - | 4 | 0 |
| 42.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 77.90 | 0.00 | - | 7 | 0 |
| 67.90 | 0.00 | - | 1 | 4 | 2026-01-16 | 78.30 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. All rights reserved.