New Zealand markets open in 9 hours 54 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
491.60-3.74 (-0.76%)
At close: 04:00PM EST
491.60 0.00 (0.00%)
Pre-market: 05:42AM EST
In the money
Show:ListStraddle
Strike:540.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.370.00-402023-12-1547.500.00-900
1.250.00--02023-12-29-----
2.500.00-1902024-01-1955.500.00-10
12.000.00-402024-03-1552.000.00-10
24.130.00-202024-06-2157.000.00-40
42.450.00-102025-01-1777.900.00-70
67.900.00-142026-01-1678.300.00-120