TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:540.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.730.00-2602023-06-0920.430.00--0
1.830.00-13802023-06-1621.540.00-3420
4.450.00-102023-06-2320.870.00-110
5.100.00-402023-06-3023.200.00--0
6.500.00--02023-07-07-----
11.400.00-102023-07-14-----
9.200.00-4902023-07-2124.220.00-10
21.000.00-1302023-09-1533.200.00-230
34.280.00-2902023-12-1544.150.00-30
38.110.00-3402024-01-1941.400.00-10
51.230.00-202024-06-2162.800.00-40
110.400.00-132025-01-1765.400.00-20