New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
576.33+6.15 (+1.08%)
At close: 04:00PM EST
576.33 0.00 (0.00%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:545.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240308C005450002024-03-01 1:35PM EST2024-03-0832.8529.0036.40+19.80+151.72%2252.05%
TMO240315C005450002024-02-22 12:20PM EST2024-03-1519.3032.7036.000.00-13835.56%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240308P005450002024-02-26 11:31AM EST2024-03-082.500.100.500.00-1425.73%
TMO240315P005450002024-03-01 10:52AM EST2024-03-151.300.901.20-0.20-13.33%13022.49%