Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00545000 | 2024-04-23 3:54PM EDT | 2024-04-26 | 33.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00545000 | 2024-04-24 1:30PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 12.50% |
| TMO240503P00545000 | 2024-04-24 11:38AM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.