Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331C00545000 | 2023-03-24 12:04PM EDT | 2023-03-31 | 13.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO230406C00545000 | 2023-03-23 10:21AM EDT | 2023-04-06 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO230421C00545000 | 2023-03-23 1:01PM EDT | 2023-04-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331P00545000 | 2023-03-27 12:48PM EDT | 2023-03-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| TMO230421P00545000 | 2023-03-24 10:59AM EDT | 2023-04-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
