New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
560.25 +0.03 (+0.01%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:545.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C005450002022-11-30 3:57PM EST2022-12-0216.780.000.000.00-700.00%
TMO221209C005450002022-11-30 3:05PM EST2022-12-0918.500.000.000.00-700.00%
TMO221216C005450002022-11-30 11:32AM EST2022-12-1614.100.000.000.00-500.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202P005450002022-11-30 2:30PM EST2022-12-022.100.000.000.00-706.25%
TMO221216P005450002022-11-30 3:34PM EST2022-12-166.600.000.000.00-903.13%