Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:547.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230324C00547500 | 2023-03-21 10:25AM EDT | 2023-03-24 | 10.60 | 5.90 | 12.80 | 0.00 | - | 2 | 32 | 72.97% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230324P00547500 | 2023-03-23 11:30AM EDT | 2023-03-24 | 0.98 | 1.30 | 2.10 | -3.82 | -79.58% | 33 | 30 | 43.77% |
| TMO230331P00547500 | 2023-03-22 1:05PM EDT | 2023-03-31 | 4.30 | 6.00 | 7.20 | 0.00 | - | 1 | 5 | 32.57% |
© 2023 Yahoo. All rights reserved.
