Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:552.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230406C00552500 | 2023-03-30 10:25AM EDT | 2023-04-06 | 11.00 | 20.50 | 28.80 | 0.00 | - | 1 | 6 | 47.39% |
| TMO230421C00552500 | 2023-03-29 3:01PM EDT | 2023-04-21 | 16.80 | 28.80 | 30.60 | 0.00 | - | 3 | 130 | 29.43% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230406P00552500 | 2023-03-29 3:56PM EDT | 2023-04-06 | 6.30 | 0.60 | 0.90 | 0.00 | - | 3 | 7 | 25.88% |
| TMO230421P00552500 | 2023-03-29 2:15PM EDT | 2023-04-21 | 12.00 | 3.90 | 4.30 | 0.00 | - | 10 | 16 | 23.82% |
© 2023 Yahoo. All rights reserved.
