New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
561.27 +1.05 (+0.19%)
Pre-market: 05:20AM EST
In the money
Show:ListStraddle
Strike:552.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C005525002022-11-30 3:50PM EST2022-12-0210.900.000.000.00-1000.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202P005525002022-11-25 10:02AM EST2022-12-029.200.000.000.00-106.25%