Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:555.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230406C00555000 | 2023-03-31 3:25PM EDT | 2023-04-06 | 22.40 | 22.20 | 23.80 | +13.70 | +157.47% | 3 | 3 | 36.12% |
| TMO230414C00555000 | 2023-03-27 10:58AM EDT | 2023-04-14 | 19.10 | 23.40 | 26.40 | 0.00 | - | - | 1 | 30.57% |
| TMO230421C00555000 | 2023-03-31 2:35PM EDT | 2023-04-21 | 25.30 | 26.40 | 28.30 | +10.00 | +65.36% | 12 | 434 | 28.96% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230406P00555000 | 2023-03-30 10:41AM EDT | 2023-04-06 | 5.50 | 0.75 | 1.05 | 0.00 | - | 4 | 20 | 27.30% |
| TMO230421P00555000 | 2023-03-29 3:24PM EDT | 2023-04-21 | 11.30 | 4.40 | 4.80 | 0.00 | - | 26 | 421 | 24.11% |
© 2023 Yahoo. All rights reserved.
