New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
579.37+10.55 (+1.85%)
At close: 04:00PM EDT
578.01 -1.36 (-0.23%)
Pre-market: 04:10AM EDT
In the money
Show:ListStraddle
Strike:555.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240419C005550002024-03-25 10:30AM EDT2024-04-1927.750.000.000.00-200.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240328P005550002024-03-26 2:08PM EDT2024-03-280.350.000.000.00-6012.50%
TMO240405P005550002024-03-27 9:32AM EDT2024-04-051.200.000.000.00-106.25%
TMO240419P005550002024-03-27 12:43PM EDT2024-04-193.800.000.000.00-203.13%