Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240419C00555000 | 2024-03-25 10:30AM EDT | 2024-04-19 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240328P00555000 | 2024-03-26 2:08PM EDT | 2024-03-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
TMO240405P00555000 | 2024-03-27 9:32AM EDT | 2024-04-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMO240419P00555000 | 2024-03-27 12:43PM EDT | 2024-04-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |