Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:557.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230324C00557500 | 2023-03-23 11:26AM EDT | 2023-03-24 | 4.80 | 0.90 | 3.60 | -0.70 | -12.73% | 5 | 109 | 28.39% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230324P00557500 | 2023-03-23 1:01PM EDT | 2023-03-24 | 4.00 | 4.50 | 6.20 | -2.10 | -34.43% | 4 | 32 | 30.19% |
© 2023 Yahoo. All rights reserved.
