Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00560000 | 2022-07-29 9:42AM EDT | 2023-06-16 | 105.20 | 93.70 | 99.30 | 0.00 | - | - | 17 | 92.89% |
| TMO240119C00560000 | 2022-08-05 1:34PM EDT | 2024-01-19 | 111.68 | 114.90 | 120.00 | 0.00 | - | - | 105 | 59.95% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00560000 | 2022-08-02 11:44AM EDT | 2023-06-16 | 47.30 | 42.60 | 46.60 | 0.00 | - | 6 | 62 | 41.21% |
| TMO240119P00560000 | 2022-08-08 11:18AM EDT | 2024-01-19 | 58.00 | 53.40 | 56.80 | 0.00 | - | 1 | 37 | 26.95% |
© 2023 Yahoo. All rights reserved.
