New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
585.03-5.77 (-0.98%)
At close: 04:00PM EDT
582.01 -3.02 (-0.52%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240524C005600002024-05-14 10:33AM EDT2024-05-2437.000.000.000.00-200.00%
TMO240531C005600002024-04-23 10:01AM EDT2024-05-3123.010.000.000.00-300.00%
TMO240621C005600002024-05-23 9:43AM EDT2024-06-2133.600.000.000.00-300.00%
TMO240920C005600002024-05-22 10:14AM EDT2024-09-2054.900.000.000.00-100.00%
TMO241220C005600002024-05-15 1:41PM EDT2024-12-2075.200.000.000.00-2000.00%
TMO250117C005600002024-05-15 1:41PM EDT2025-01-1778.930.000.000.00-2100.00%
TMO260116C005600002024-05-22 10:26AM EDT2026-01-16116.950.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240524P005600002024-05-14 12:49PM EDT2024-05-240.810.000.000.00-1025.00%
TMO240531P005600002024-05-14 10:31AM EDT2024-05-311.000.000.000.00-206.25%
TMO240607P005600002024-05-22 10:31AM EDT2024-06-070.500.000.000.00-206.25%
TMO240614P005600002024-05-23 2:36PM EDT2024-06-142.550.000.000.00-103.13%
TMO240621P005600002024-05-22 3:30PM EDT2024-06-212.300.000.000.00-103.13%
TMO240628P005600002024-05-20 12:11PM EDT2024-06-282.700.000.000.00-203.13%
TMO240719P005600002024-05-23 3:34PM EDT2024-07-196.200.000.000.00-1003.13%
TMO240920P005600002024-05-23 10:39AM EDT2024-09-2012.400.000.000.00-201.56%
TMO241220P005600002024-05-10 3:05PM EDT2024-12-2020.200.000.000.00-101.56%
TMO250117P005600002024-05-23 12:12PM EDT2025-01-1721.200.000.000.00-101.56%
TMO260116P005600002024-05-23 12:12PM EDT2026-01-1641.900.000.000.00-100.78%