New Zealand Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
555.19+0.87 (+0.16%)
At close: 04:00PM EDT
550.07 -5.12 (-0.92%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616C005600002022-07-29 9:42AM EDT2023-06-16105.2093.7099.300.00--1792.89%
TMO240119C005600002022-08-05 1:34PM EDT2024-01-19111.68114.90120.000.00--10559.95%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616P005600002022-08-02 11:44AM EDT2023-06-1647.3042.6046.600.00-66241.21%
TMO240119P005600002022-08-08 11:18AM EDT2024-01-1958.0053.4056.800.00-13726.95%