New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
489.77-4.33 (-0.88%)
At close: 04:00PM EST
495.00 +5.23 (+1.07%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:560.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.300.00-13192023-12-1570.000.00-177
0.150.00-122023-12-22-----
0.150.00-212023-12-29-----
0.72-0.38-34.55%205602024-01-1960.210.00-560124
5.60-0.50-8.20%14532024-03-15109.700.00-272
14.00-3.20-18.60%71712024-06-21133.900.00-1900
33.94-1.01-2.89%6992025-01-17124.600.00-10
54.350.00-572026-01-1679.090.00--1