New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
520.79+0.50 (+0.10%)
At close: 04:00PM EDT
520.79 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:560.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-30562022-09-3038.200.00-526
2.550.00-132022-10-0715.730.00--1
3.10-2.40-43.64%192022-10-1419.780.00-10
4.70-1.00-17.54%13952022-10-2144.30+8.00+22.04%2739
11.80-0.10-0.84%6232022-11-18-----
17.800.00-31052022-12-1650.600.00-692
22.42-4.28-16.03%93522023-01-2046.700.00-1463
37.300.00-12182023-03-1744.700.00-215
71.250.00-2402023-06-1662.000.00-15162
76.960.00-11012024-01-1967.900.00-238
125.500.00--42025-01-17-----