New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
579.49+0.12 (+0.02%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.360.00-112024-03-280.560.00-4303
29.500.00-122024-04-050.97-0.65-40.12%2106
24.300.00--12024-04-124.700.00-179
25.84+0.84+3.36%5872024-04-194.770.00-9233
34.450.00-122024-04-268.990.00-38
-----2024-05-0310.400.00-16
34.40+3.20+10.26%252024-05-179.80-2.63-21.16%9996
41.60+5.32+14.66%22662024-06-2115.200.00-11193
48.500.00-1102024-09-2023.400.00-452
64.920.00-11012025-01-1729.900.00-169
87.570.00-182026-01-1643.730.00-12