Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:560.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 319 | 2023-12-15 | 70.00 | 0.00 | - | 17 | 7 |
| 0.15 | 0.00 | - | 1 | 2 | 2023-12-22 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 1 | 2023-12-29 | - | - | - | - | - |
| 0.72 | -0.38 | -34.55% | 20 | 560 | 2024-01-19 | 60.21 | 0.00 | - | 560 | 124 |
| 5.60 | -0.50 | -8.20% | 1 | 453 | 2024-03-15 | 109.70 | 0.00 | - | 27 | 2 |
| 14.00 | -3.20 | -18.60% | 7 | 171 | 2024-06-21 | 133.90 | 0.00 | - | 190 | 0 |
| 33.94 | -1.01 | -2.89% | 6 | 99 | 2025-01-17 | 124.60 | 0.00 | - | 1 | 0 |
| 54.35 | 0.00 | - | 5 | 7 | 2026-01-16 | 79.09 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.