TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:560.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.560.00-8002023-06-0957.100.00-40
0.650.00-402023-06-1642.200.00-10
1.000.00-102023-06-23-----
1.970.00-1002023-06-30-----
2.430.00-1502023-07-07-----
3.000.00-202023-07-14-----
3.800.00-1002023-07-21-----
12.000.00-1202023-09-1558.000.00-10
25.800.00-202023-12-1560.400.00-10
24.700.00-6102024-01-1957.500.00-120
44.200.00-102024-06-2161.000.00-90
66.170.00-102025-01-1771.500.00--1