TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:560.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 80 | 0 | 2023-06-09 | 57.10 | 0.00 | - | 4 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 2023-06-16 | 42.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2023-06-23 | - | - | - | - | - |
| 1.97 | 0.00 | - | 10 | 0 | 2023-06-30 | - | - | - | - | - |
| 2.43 | 0.00 | - | 15 | 0 | 2023-07-07 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 0 | 2023-07-14 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 0 | 2023-07-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 12 | 0 | 2023-09-15 | 58.00 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 2 | 0 | 2023-12-15 | 60.40 | 0.00 | - | 1 | 0 |
| 24.70 | 0.00 | - | 61 | 0 | 2024-01-19 | 57.50 | 0.00 | - | 12 | 0 |
| 44.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 61.00 | 0.00 | - | 9 | 0 |
| 66.17 | 0.00 | - | 1 | 0 | 2025-01-17 | 71.50 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.