Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:562.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331C00562500 | 2023-03-30 2:28PM EDT | 2023-03-31 | 3.10 | 2.95 | 3.70 | +1.55 | +100.00% | 14 | 48 | 29.44% |
| TMO230421C00562500 | 2023-03-30 3:26PM EDT | 2023-04-21 | 14.20 | 13.50 | 14.00 | +4.20 | +42.00% | 9 | 17 | 24.97% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331P00562500 | 2023-03-28 11:11AM EDT | 2023-03-31 | 11.70 | 1.15 | 2.85 | 0.00 | - | 1 | 28 | 26.21% |
| TMO230421P00562500 | 2023-03-30 2:35PM EDT | 2023-04-21 | 12.00 | 11.20 | 11.80 | -5.70 | -32.20% | 33 | 7 | 21.84% |
© 2023 Yahoo. All rights reserved.
