Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:567.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331C00567500 | 2023-03-28 3:18PM EDT | 2023-03-31 | 1.06 | 0.30 | 2.45 | -3.74 | -77.92% | 4 | 26 | 35.63% |
| TMO230406C00567500 | 2023-03-27 1:37PM EDT | 2023-04-06 | 7.60 | 3.50 | 4.60 | 0.00 | - | 7 | 3 | 28.02% |
| TMO230421C00567500 | 2023-03-28 12:11PM EDT | 2023-04-21 | 9.60 | 8.60 | 10.50 | -3.90 | -28.89% | 2 | 48 | 28.38% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331P00567500 | 2023-03-27 1:11PM EDT | 2023-03-31 | 8.30 | 12.50 | 14.90 | 0.00 | - | 12 | 19 | 30.09% |
| TMO230421P00567500 | 2023-03-28 10:56AM EDT | 2023-04-21 | 20.90 | 18.10 | 23.30 | +4.90 | +30.62% | 5 | 5 | 27.52% |
© 2023 Yahoo. All rights reserved.
