New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
550.74+8.57 (+1.58%)
At close: 04:00PM EDT
549.81 -0.93 (-0.17%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C005700002022-05-19 3:15PM EDT2022-05-200.750.000.000.00-1268812.50%
TMO220617C005700002022-05-19 2:46PM EDT2022-06-1712.200.000.000.00-33573.13%
TMO220819C005700002022-05-18 10:32AM EDT2022-08-1922.800.000.000.00-12261.56%
TMO220916C005700002022-05-06 2:18PM EDT2022-09-1621.500.000.000.00-1341.56%
TMO221216C005700002022-04-29 11:30AM EDT2022-12-1655.200.000.000.00-220.78%
TMO230120C005700002022-05-10 11:25AM EDT2023-01-2037.320.000.000.00-1560.78%
TMO230616C005700002022-05-17 12:57PM EDT2023-06-1665.500.000.000.00-230.78%
TMO240119C005700002022-04-25 11:16AM EDT2024-01-1973.900.000.000.00-1590.78%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520P005700002022-05-19 9:36AM EDT2022-05-2029.250.000.000.00-11780.00%
TMO220617P005700002022-05-19 9:36AM EDT2022-06-1738.250.000.000.00-14220.00%
TMO220819P005700002022-05-18 9:57AM EDT2022-08-1947.200.000.000.00-7180.00%
TMO220916P005700002022-05-18 2:03PM EDT2022-09-1653.600.000.000.00-3680.00%
TMO221216P005700002022-05-06 12:36PM EDT2022-12-1666.200.000.000.00-1190.00%
TMO230120P005700002022-04-28 2:46PM EDT2023-01-2057.000.000.000.00-200.00%
TMO240119P005700002022-04-12 10:54AM EDT2024-01-1973.7095.80103.100.00-1832.49%