New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
560.25 +0.03 (+0.01%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C005700002022-11-30 3:45PM EST2022-12-021.850.000.000.00-7106.25%
TMO221209C005700002022-11-28 9:41AM EST2022-12-091.650.000.000.00-403.13%
TMO221216C005700002022-11-30 3:49PM EST2022-12-168.800.000.000.00-14901.56%
TMO221223C005700002022-11-22 10:49AM EST2022-12-235.850.000.000.00--01.56%
TMO221230C005700002022-11-28 1:37PM EST2022-12-307.000.000.000.00-101.56%
TMO230106C005700002022-11-30 1:55PM EST2023-01-0610.340.000.000.00-101.56%
TMO230120C005700002022-11-30 9:32AM EST2023-01-2012.240.000.000.00-100.78%
TMO230217C005700002022-11-30 3:45PM EST2023-02-1727.780.000.000.00-300.78%
TMO230317C005700002022-11-25 12:06PM EST2023-03-1728.010.000.000.00-500.78%
TMO230616C005700002022-11-25 12:38PM EST2023-06-1643.900.000.000.00-100.39%
TMO240119C005700002022-11-11 11:15AM EST2024-01-1970.450.000.000.00-200.39%
TMO250117C005700002022-11-01 2:43PM EST2025-01-1793.000.000.000.00-100.20%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P005700002022-11-30 3:34PM EST2022-12-1617.000.000.000.00-1000.00%
TMO230120P005700002022-11-30 3:00PM EST2023-01-2027.110.000.000.00-600.00%
TMO230317P005700002022-11-29 2:58PM EST2023-03-1749.500.000.000.00-500.00%
TMO230616P005700002022-11-28 3:59PM EST2023-06-1657.600.000.000.00-11600.00%
TMO240119P005700002022-11-28 10:04AM EST2024-01-1968.800.000.000.00-200.00%