New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
489.77-4.33 (-0.88%)
At close: 04:00PM EST
495.00 +5.23 (+1.07%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:570.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231215C005700002023-12-07 12:19PM EST2023-12-150.200.001.000.00-121358.35%
TMO231229C005700002023-12-05 12:58PM EST2023-12-290.050.004.800.00--256.79%
TMO240119C005700002023-12-06 11:55AM EST2024-01-190.650.401.800.00-549830.79%
TMO240315C005700002023-12-08 11:54AM EST2024-03-153.603.003.90-1.20-25.00%379124.69%
TMO240621C005700002023-12-07 1:54PM EST2024-06-2113.609.6014.400.00-211927.96%
TMO250117C005700002023-11-14 12:23PM EST2025-01-1720.7725.8031.400.00-212028.70%
TMO260116C005700002023-12-05 11:14AM EST2026-01-1657.9052.0062.000.00-1331.88%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231215P005700002023-12-07 3:06PM EST2023-12-1579.6075.5085.000.00-472098.18%
TMO240119P005700002023-12-06 3:42PM EST2024-01-1975.8075.5085.000.00-7305540.09%
TMO240315P005700002023-08-31 2:16PM EST2024-03-1536.2063.2068.900.00--10.00%
TMO240621P005700002023-12-08 12:08PM EST2024-06-2182.2080.9085.80-16.30-16.55%2319.52%
TMO250117P005700002023-10-20 2:38PM EST2025-01-17111.40104.00109.000.00-52627.36%