Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:572.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00572500 | 2024-04-24 9:44AM EDT | 2024-04-26 | 14.25 | 6.40 | 7.30 | -0.25 | -1.72% | 6 | 16 | 21.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426P00572500 | 2024-04-24 10:56AM EDT | 2024-04-26 | 8.80 | 1.85 | 2.70 | -2.70 | -23.48% | 9 | 159 | 22.84% |
© 2024 Yahoo. All rights reserved.