New Zealand markets open in 7 hours 20 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
489.77-4.33 (-0.88%)
At close: 04:00PM EST
495.00 +5.23 (+1.07%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:580.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-91772023-12-15147.740.00-20
0.050.00--22023-12-29-----
0.480.00-18452024-01-1989.980.00-11
3.400.00-1041752024-03-1584.300.00-10
11.400.00-11162024-06-2191.00-38.90-29.95%86
26.97-1.90-6.58%11262025-01-1764.700.00-90
35.800.00-132026-01-16-----