Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.14 | +93.33% | 2 | 214 | 2024-04-19 | 39.80 | +2.05 | +5.43% | 4 | 54 |
| 2.38 | -0.57 | -19.32% | 4 | 123 | 2024-04-26 | 24.40 | 0.00 | - | 2 | 197 |
| 2.66 | 0.00 | - | 1 | 17 | 2024-05-03 | 19.40 | 0.00 | - | 1 | 69 |
| 8.00 | 0.00 | - | 1 | 30 | 2024-05-10 | 24.97 | 0.00 | - | - | 2 |
| 5.90 | +0.50 | +9.26% | 9 | 184 | 2024-05-17 | 35.95 | 0.00 | - | 3 | 103 |
| 6.00 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 10.60 | +0.43 | +4.23% | 20 | 205 | 2024-06-21 | 39.69 | 0.00 | - | 14 | 96 |
| 24.52 | +3.32 | +15.66% | 2 | 81 | 2024-09-20 | 34.10 | 0.00 | - | 8 | 60 |
| 42.50 | 0.00 | - | 2 | 245 | 2025-01-17 | 48.50 | 0.00 | - | 13 | 196 |
| - | - | - | - | - | 2025-06-20 | 46.30 | 0.00 | - | 3 | 61 |
| 101.30 | 0.00 | - | 1 | 115 | 2026-01-16 | 50.10 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.