TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:580.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-452023-06-0929.100.00-100
0.100.00-137322023-06-1663.200.00-13052
0.490.00--12023-06-23-----
1.350.00--12023-06-30-----
0.75+0.04+5.63%2502023-07-21-----
4.70+0.70+17.50%21632023-09-1564.100.00-6488
18.200.00-2172023-12-15-----
17.50-2.18-11.08%101,5002024-01-1964.100.00-2102
33.900.00-4102024-06-2150.200.00-27
60.950.00-272025-01-1780.680.00-1694