Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 9 | 177 | 2023-12-15 | 147.74 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 845 | 2024-01-19 | 89.98 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 104 | 175 | 2024-03-15 | 84.30 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 116 | 2024-06-21 | 91.00 | -38.90 | -29.95% | 8 | 6 |
| 26.97 | -1.90 | -6.58% | 1 | 126 | 2025-01-17 | 64.70 | 0.00 | - | 9 | 0 |
| 35.80 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.