New Zealand markets open in 3 hours 59 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
508.40-5.91 (-1.15%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-1321352022-09-3043.950.00-26
2.010.00-132022-10-0744.590.00-25
0.860.00-2182022-10-1433.800.00-11
1.550.00-251,2722022-10-2142.900.00-3125
2.80-3.60-56.25%432022-10-2833.500.00-22
5.79-0.41-6.61%1282022-11-18-----
10.940.00-1512022-12-1663.000.00-150
13.07-3.23-19.82%13212023-01-2073.550.00-1394
28.400.00-10142023-03-1777.850.00-12
34.000.00-11842023-06-1654.300.00-114
60.290.00-1392024-01-1983.900.00-69
127.950.00--12025-01-17-----