New Zealand markets close in 1 hour 4 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
554.60+15.22 (+2.82%)
At close: 04:00PM EDT
554.25 -0.35 (-0.06%)
After hours: 06:39PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C005900002022-05-17 3:23PM EDT2022-05-200.600.350.65+0.30+100.00%14672544.87%
TMO220617C005900002022-05-17 3:27PM EDT2022-06-176.916.407.10+2.21+47.02%622730.10%
TMO220819C005900002022-05-13 10:28AM EDT2022-08-1921.8019.3020.500.00-23830.61%
TMO220916C005900002022-05-12 9:30AM EDT2022-09-1616.3523.7026.500.00-15031.75%
TMO221216C005900002022-05-17 1:38PM EDT2022-12-1636.8435.9039.30+0.14+0.38%11031.73%
TMO240119C005900002022-05-12 9:43AM EDT2024-01-1964.0078.0081.600.00-2933.51%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520P005900002022-05-13 10:05AM EDT2022-05-2042.7533.8038.800.00-144271.77%
TMO220617P005900002022-05-16 2:28PM EDT2022-06-1751.8038.6043.200.00-215031.44%
TMO220819P005900002022-05-13 10:06AM EDT2022-08-1960.5950.1054.700.00-11529.49%
TMO220916P005900002022-05-02 10:16AM EDT2022-09-1666.5556.0059.100.00-18229.50%
TMO240119P005900002022-03-17 11:08AM EDT2024-01-1988.3081.5088.000.00-1223.41%