New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
560.25 +0.03 (+0.01%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:590.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C005900002022-10-19 1:13PM EST2022-12-022.670.200.850.00-1151.05%
TMO221209C005900002022-11-30 3:46PM EST2022-12-090.970.000.000.00-106.25%
TMO221216C005900002022-11-30 3:56PM EST2022-12-162.530.000.000.00-306.25%
TMO221223C005900002022-11-28 1:07PM EST2022-12-231.850.000.000.00-103.13%
TMO221230C005900002022-11-30 2:56PM EST2022-12-304.600.000.000.00-103.13%
TMO230120C005900002022-11-30 2:40PM EST2023-01-209.400.000.000.00-703.13%
TMO230217C005900002022-11-30 1:32PM EST2023-02-1714.600.000.000.00-103.13%
TMO230317C005900002022-11-28 3:49PM EST2023-03-1716.800.000.000.00-1001.56%
TMO230616C005900002022-11-22 3:38PM EST2023-06-1632.500.000.000.00-201.56%
TMO240119C005900002022-11-21 3:59PM EST2024-01-1959.080.000.000.00-100.78%
TMO250117C005900002022-10-10 8:50AM EST2025-01-1787.000.000.000.00-140.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P005900002022-09-19 2:08PM EST2022-12-1662.1586.7091.800.00-226153.50%
TMO230317P005900002022-08-25 12:34PM EST2023-03-1751.6078.0084.300.00-1552.67%
TMO240119P005900002022-09-28 1:56PM EST2024-01-19102.60104.80109.200.00-33038.54%