Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:590.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00590000 | 2022-08-11 11:46AM EDT | 2024-01-19 | 100.70 | 98.30 | 103.00 | +9.86 | +10.85% | 1 | 13 | 58.01% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00590000 | 2022-08-11 11:46AM EDT | 2024-01-19 | 66.55 | 65.20 | 70.70 | +66.55 | - | 27 | 2 | 23.29% |
© 2023 Yahoo. All rights reserved.
