TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:590.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 14 | 2023-06-09 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 4,236 | 2023-06-16 | 70.90 | 0.00 | - | 130 | 87 |
| 1.02 | 0.00 | - | 1 | 1 | 2023-06-23 | - | - | - | - | - |
| 0.95 | 0.00 | - | 3 | 27 | 2023-07-21 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 105 | 2023-09-15 | 39.10 | 0.00 | - | 3 | 14 |
| 12.90 | -2.40 | -15.69% | 2 | 56 | 2023-12-15 | 47.50 | 0.00 | - | 3 | 4 |
| 17.60 | 0.00 | - | 4 | 159 | 2024-01-19 | 77.50 | 0.00 | - | 31 | 353 |
| 31.60 | 0.00 | - | 2 | 15 | 2024-06-21 | 81.58 | 0.00 | - | 1 | 40 |
| 53.30 | 0.00 | - | 1 | 13 | 2025-01-17 | 65.20 | 0.00 | - | 3 | 4 |
© 2023 Yahoo. All rights reserved.