New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
494.10+0.29 (+0.06%)
At close: 04:00PM EST
494.10 0.00 (0.00%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:590.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-202023-12-15157.450.00-30
0.250.00-202024-01-1995.250.00-80
2.850.00-102024-03-15-----
9.300.00-502024-06-21164.000.00-120
21.500.00-102025-01-1779.900.00-26
55.800.00-1402026-01-16103.520.00--1