New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.350.00-112022-10-0743.760.00--0
1.700.00-192022-10-14-----
0.900.00-33262022-10-2156.200.00-3113
4.770.00-132022-10-28-----
3.980.00-13442022-11-18-----
6.36-0.64-9.14%4232022-12-1662.150.00-226
21.900.00-1372023-03-1751.600.00-15
53.290.00-1142024-01-19102.600.00-330
84.360.00-242025-01-17-----