TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:590.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-4142023-06-09-----
0.050.00-284,2362023-06-1670.900.00-13087
1.020.00-112023-06-23-----
0.950.00-3272023-07-21-----
3.500.00-51052023-09-1539.100.00-314
12.90-2.40-15.69%2562023-12-1547.500.00-34
17.600.00-41592024-01-1977.500.00-31353
31.600.00-2152024-06-2181.580.00-140
53.300.00-1132025-01-1765.200.00-34