Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 31 | 0 | 2024-04-26 | 42.19 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 20 | 0 | 2024-05-03 | 24.00 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 6.48 | 0.00 | - | 33 | 0 | 2024-05-17 | 16.40 | 0.00 | - | 2 | 0 |
| 5.23 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 12.90 | 0.00 | - | 20 | 0 | 2024-06-21 | 28.70 | 0.00 | - | 28 | 0 |
| 31.40 | 0.00 | - | 7 | 0 | 2024-09-20 | 34.70 | 0.00 | - | 27 | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 46.10 | 0.00 | - | 1 | 0 |
| 74.25 | 0.00 | - | 3 | 3 | 2025-06-20 | 53.00 | 0.00 | - | - | 0 |
| 71.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.82 | 0.00 | - | 3 | 102 |
© 2024 Yahoo. All rights reserved.