Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:610.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215C00610000 | 2023-11-30 1:40PM EST | 2023-12-15 | 0.20 | 0.00 | 1.25 | +0.05 | +33.33% | 1 | 0 | 53.32% |
| TMO240119C00610000 | 2023-11-08 3:06PM EST | 2024-01-19 | 0.50 | 0.00 | 1.40 | 0.00 | - | 2 | 592 | 33.84% |
| TMO240315C00610000 | 2023-11-30 3:21PM EST | 2024-03-15 | 1.56 | 1.55 | 1.90 | +0.36 | +30.00% | 1 | 34 | 24.77% |
| TMO240621C00610000 | 2023-11-27 11:09AM EST | 2024-06-21 | 6.50 | 6.60 | 7.30 | 0.00 | - | 2 | 100 | 25.44% |
| TMO250117C00610000 | 2023-11-22 9:37AM EST | 2025-01-17 | 21.00 | 18.00 | 22.70 | 0.00 | - | 3 | 83 | 27.57% |
| TMO260116C00610000 | 2023-10-16 8:30AM EST | 2026-01-16 | 48.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215P00610000 | 2023-10-25 2:57PM EST | 2023-12-15 | 177.77 | 115.00 | 124.50 | 0.00 | - | 5 | 0 | 86.13% |
| TMO240119P00610000 | 2023-11-30 3:32PM EST | 2024-01-19 | 115.52 | 110.70 | 119.00 | -0.78 | -0.67% | 592 | 95 | 45.26% |
| TMO240621P00610000 | 2023-10-25 2:15PM EST | 2024-06-21 | 176.42 | 115.00 | 124.50 | 0.00 | - | 2 | 0 | 28.56% |
| TMO250117P00610000 | 2023-10-26 10:14AM EST | 2025-01-17 | 167.52 | 118.70 | 122.70 | 0.00 | - | 3 | 0 | 18.79% |
© 2023 Yahoo. All rights reserved.