New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
550.74+8.57 (+1.58%)
At close: 04:00PM EDT
554.50 +3.76 (+0.68%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C006100002022-05-18 1:53PM EDT2022-05-200.300.000.000.00-135150.00%
TMO220617C006100002022-05-19 3:52PM EDT2022-06-172.900.000.000.00-188416.25%
TMO220819C006100002022-05-18 12:31PM EDT2022-08-1911.160.000.000.00-1103.13%
TMO220916C006100002022-05-18 12:28PM EDT2022-09-1614.400.000.000.00-22993.13%
TMO221216C006100002022-05-13 11:16AM EDT2022-12-1629.100.000.000.00-1011153.13%
TMO240119C006100002022-05-19 11:14AM EDT2024-01-1969.500.000.000.00-71851.56%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520P006100002022-04-29 11:22AM EDT2022-05-2049.200.000.000.00-170.00%
TMO220617P006100002022-05-19 9:52AM EDT2022-06-1770.500.000.000.00-10780.00%
TMO220819P006100002022-05-06 3:11PM EDT2022-08-1978.400.000.000.00-15180.00%
TMO220916P006100002022-05-19 9:30AM EDT2022-09-1684.100.000.000.00-3390.00%
TMO240119P006100002022-03-18 2:27PM EDT2024-01-1988.1091.9098.500.00-669921.69%