New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
495.76+2.84 (+0.58%)
At close: 04:00PM EST
495.69 -0.07 (-0.01%)
After hours: 07:17PM EST
In the money
Show:ListStraddle
Strike:610.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231215C006100002023-11-30 1:40PM EST2023-12-150.200.001.25+0.05+33.33%1053.32%
TMO240119C006100002023-11-08 3:06PM EST2024-01-190.500.001.400.00-259233.84%
TMO240315C006100002023-11-30 3:21PM EST2024-03-151.561.551.90+0.36+30.00%13424.77%
TMO240621C006100002023-11-27 11:09AM EST2024-06-216.506.607.300.00-210025.44%
TMO250117C006100002023-11-22 9:37AM EST2025-01-1721.0018.0022.700.00-38327.57%
TMO260116C006100002023-10-16 8:30AM EST2026-01-1648.790.000.000.00--13.13%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231215P006100002023-10-25 2:57PM EST2023-12-15177.77115.00124.500.00-5086.13%
TMO240119P006100002023-11-30 3:32PM EST2024-01-19115.52110.70119.00-0.78-0.67%5929545.26%
TMO240621P006100002023-10-25 2:15PM EST2024-06-21176.42115.00124.500.00-2028.56%
TMO250117P006100002023-10-26 10:14AM EST2025-01-17167.52118.70122.700.00-3018.79%