Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00610000 | 2022-07-29 9:52AM EDT | 2024-01-19 | 99.50 | 88.80 | 92.60 | 0.00 | - | 2 | 269 | 56.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00610000 | 2022-08-11 11:41AM EDT | 2024-01-19 | 78.00 | 74.60 | 79.10 | +78.00 | - | 75 | 99 | 20.36% |
© 2023 Yahoo. All rights reserved.
