Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EST. Market open.
Strike:610.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216C00610000 | 2022-11-23 2:04PM EST | 2022-12-16 | 0.60 | 0.15 | 1.15 | 0.00 | - | 3 | 165 | 33.62% |
| TMO230120C00610000 | 2022-11-25 10:57AM EST | 2023-01-20 | 4.40 | 3.30 | 3.60 | 0.00 | - | 5 | 20 | 26.69% |
| TMO230317C00610000 | 2022-11-22 10:53AM EST | 2023-03-17 | 12.32 | 12.00 | 12.50 | 0.00 | - | 1 | 51 | 29.48% |
| TMO230616C00610000 | 2022-11-22 10:04AM EST | 2023-06-16 | 26.40 | 25.00 | 27.30 | 0.00 | - | 4 | 50 | 32.29% |
| TMO240119C00610000 | 2022-11-22 11:39AM EST | 2024-01-19 | 53.90 | 51.20 | 54.10 | 0.00 | - | 20 | 298 | 34.36% |
| TMO250117C00610000 | 2022-11-18 2:02PM EST | 2025-01-17 | 79.00 | 81.70 | 89.00 | 0.00 | - | 1 | 2 | 36.17% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216P00610000 | 2022-11-09 10:41AM EST | 2022-12-16 | 117.80 | 67.50 | 70.10 | 0.00 | - | 1 | 0 | 36.74% |
| TMO230317P00610000 | 2022-08-18 10:14AM EST | 2023-03-17 | 55.00 | 81.00 | 84.40 | 0.00 | - | 1 | 1 | 33.04% |
| TMO230616P00610000 | 2022-11-11 9:49AM EST | 2023-06-16 | 88.00 | 80.00 | 83.50 | 0.00 | - | 6 | 6 | 23.79% |
| TMO240119P00610000 | 2022-09-16 2:28PM EST | 2024-01-19 | 101.80 | 123.20 | 127.90 | 0.00 | - | 1 | 172 | 36.74% |
© 2022 Yahoo. All rights reserved.
