New Zealand Markets open in 44 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
550.57+3.23 (+0.59%)
At close: 04:00PM EDT
550.57 +0.31 (+0.06%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:610.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C006100002022-07-29 9:52AM EDT2024-01-1999.5088.8092.600.00-226956.35%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119P006100002022-08-11 11:41AM EDT2024-01-1978.0074.6079.10+78.00-759920.36%