New Zealand markets open in 1 hour 14 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.59-9.66 (-1.75%)
As of 02:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:610.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C006100002022-11-23 2:04PM EST2022-12-160.600.151.150.00-316533.62%
TMO230120C006100002022-11-25 10:57AM EST2023-01-204.403.303.600.00-52026.69%
TMO230317C006100002022-11-22 10:53AM EST2023-03-1712.3212.0012.500.00-15129.48%
TMO230616C006100002022-11-22 10:04AM EST2023-06-1626.4025.0027.300.00-45032.29%
TMO240119C006100002022-11-22 11:39AM EST2024-01-1953.9051.2054.100.00-2029834.36%
TMO250117C006100002022-11-18 2:02PM EST2025-01-1779.0081.7089.000.00-1236.17%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P006100002022-11-09 10:41AM EST2022-12-16117.8067.5070.100.00-1036.74%
TMO230317P006100002022-08-18 10:14AM EST2023-03-1755.0081.0084.400.00-1133.04%
TMO230616P006100002022-11-11 9:49AM EST2023-06-1688.0080.0083.500.00-6623.79%
TMO240119P006100002022-09-16 2:28PM EST2024-01-19101.80123.20127.900.00-117236.74%