Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:610.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220520C00610000 | 2022-05-18 1:53PM EDT | 2022-05-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 50.00% |
| TMO220617C00610000 | 2022-05-19 3:52PM EDT | 2022-06-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 18 | 841 | 6.25% |
| TMO220819C00610000 | 2022-05-18 12:31PM EDT | 2022-08-19 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| TMO220916C00610000 | 2022-05-18 12:28PM EDT | 2022-09-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 299 | 3.13% |
| TMO221216C00610000 | 2022-05-13 11:16AM EDT | 2022-12-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 101 | 115 | 3.13% |
| TMO240119C00610000 | 2022-05-19 11:14AM EDT | 2024-01-19 | 69.50 | 0.00 | 0.00 | 0.00 | - | 7 | 185 | 1.56% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220520P00610000 | 2022-04-29 11:22AM EDT | 2022-05-20 | 49.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TMO220617P00610000 | 2022-05-19 9:52AM EDT | 2022-06-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| TMO220819P00610000 | 2022-05-06 3:11PM EDT | 2022-08-19 | 78.40 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| TMO220916P00610000 | 2022-05-19 9:30AM EDT | 2022-09-16 | 84.10 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| TMO240119P00610000 | 2022-03-18 2:27PM EDT | 2024-01-19 | 88.10 | 91.90 | 98.50 | 0.00 | - | 66 | 99 | 21.69% |
© 2022 Yahoo. All rights reserved.
