Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240119C00610000 | 2022-07-29 9:52AM EDT | 2024-01-19 | 99.50 | 88.80 | 92.60 | 0.00 | - | 2 | 269 | 56.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240119P00610000 | 2022-08-11 11:41AM EDT | 2024-01-19 | 78.00 | 74.60 | 79.10 | +78.00 | - | 75 | 99 | 20.36% |