TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:610.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | - | 5 | 2023-06-02 | - | - | - | - | - |
| 0.22 | -0.03 | -12.00% | 1 | 713 | 2023-06-16 | 90.10 | 0.00 | - | 84 | 14 |
| 0.80 | 0.00 | - | - | 21 | 2023-07-21 | - | - | - | - | - |
| 4.00 | +0.80 | +25.00% | 1 | 410 | 2023-09-15 | 101.90 | 0.00 | - | 87 | 16 |
| 13.55 | 0.00 | - | 1 | 30 | 2023-12-15 | 87.00 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | 8 | 464 | 2024-01-19 | 54.60 | 0.00 | - | 1 | 203 |
| 31.10 | -2.00 | -6.04% | 6 | 5 | 2024-06-21 | 78.30 | 0.00 | - | 1 | 3 |
| 60.69 | 0.00 | - | 56 | 54 | 2025-01-17 | 73.00 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.