Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 7 | 43 | 2024-03-28 | 26.65 | 0.00 | - | 1 | 0 |
0.20 | -0.05 | -20.00% | 1 | 2 | 2024-04-05 | - | - | - | - | - |
0.73 | 0.00 | - | 1 | 8 | 2024-04-12 | - | - | - | - | - |
1.24 | 0.00 | - | 25 | 195 | 2024-04-19 | 22.97 | 0.00 | - | - | 0 |
5.35 | +0.80 | +17.58% | 2 | 26 | 2024-04-26 | 27.60 | 0.00 | - | 1 | 1 |
7.90 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
9.60 | +1.40 | +17.07% | 9 | 39 | 2024-05-17 | 36.37 | 0.00 | - | 50 | 50 |
12.90 | 0.00 | - | 1 | 189 | 2024-06-21 | 30.10 | 0.00 | - | 6 | 9 |
26.00 | 0.00 | - | 1 | 88 | 2024-09-20 | 41.57 | 0.00 | - | 2 | 89 |
49.10 | 0.00 | - | 1 | 98 | 2025-01-17 | 46.90 | 0.00 | - | 4 | 7 |
77.50 | 0.00 | - | 1 | 5 | 2026-01-16 | 68.40 | 0.00 | - | - | 28 |