New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
581.21+1.84 (+0.32%)
At close: 04:00PM EDT
579.13 -2.08 (-0.36%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-7432024-03-2826.650.00-10
0.20-0.05-20.00%122024-04-05-----
0.730.00-182024-04-12-----
1.240.00-251952024-04-1922.970.00--0
5.35+0.80+17.58%2262024-04-2627.600.00-11
7.900.00-112024-05-03-----
9.60+1.40+17.07%9392024-05-1736.370.00-5050
12.900.00-11892024-06-2130.100.00-69
26.000.00-1882024-09-2041.570.00-289
49.100.00-1982025-01-1746.900.00-47
77.500.00-152026-01-1668.400.00--28