New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
560.25 +0.03 (+0.01%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:620.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C006200002022-11-28 12:07PM EST2022-12-160.300.000.000.00-2012.50%
TMO230120C006200002022-11-30 3:35PM EST2023-01-204.200.000.000.00-906.25%
TMO230217C006200002022-11-30 3:10PM EST2023-02-179.000.000.000.00-203.13%
TMO230317C006200002022-11-30 2:17PM EST2023-03-1712.000.000.000.00-2403.13%
TMO230616C006200002022-11-29 3:44PM EST2023-06-1621.980.000.000.00-103.13%
TMO240119C006200002022-10-05 11:33AM EST2024-01-1954.1027.7032.000.00-31422.76%
TMO250117C006200002022-11-16 10:57AM EST2025-01-1780.000.000.000.00--01.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P006200002022-08-17 9:54AM EST2022-12-1646.2079.0083.400.00-41091.83%
TMO230120P006200002022-11-08 3:31PM EST2023-01-20123.120.000.000.00-23300.00%
TMO230317P006200002022-11-18 1:46PM EST2023-03-1791.810.000.000.00-100.00%
TMO230616P006200002022-08-15 10:47AM EST2023-06-1664.6086.5089.000.00-1231.21%
TMO240119P006200002022-10-13 2:31PM EST2024-01-19125.90100.90105.100.00-122628.54%