New Zealand markets open in 4 hours 37 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
558.77-6.46 (-1.14%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240419C006200002024-04-15 9:36AM EDT2024-04-190.050.000.10-1.15-95.83%71,31038.77%
TMO240426C006200002024-04-15 12:47PM EDT2024-04-261.151.001.25-0.74-39.15%1638.62%
TMO240503C006200002024-04-08 11:30AM EDT2024-05-033.601.651.900.00-161833.97%
TMO240510C006200002024-04-04 12:26PM EDT2024-05-104.102.152.550.00-11131.42%
TMO240517C006200002024-04-15 12:42PM EDT2024-05-173.102.903.20-0.50-13.89%18529.79%
TMO240524C006200002024-04-08 11:53AM EDT2024-05-246.003.503.900.00--1028.75%
TMO240621C006200002024-04-12 12:55PM EDT2024-06-217.306.306.700.00-233526.58%
TMO240920C006200002024-04-11 3:10PM EDT2024-09-2024.1017.6018.300.00-34527.12%
TMO250117C006200002024-04-03 11:27AM EDT2025-01-1733.9032.0033.80-4.19-11.00%113029.08%
TMO260116C006200002024-03-20 11:58AM EDT2026-01-1677.5070.0075.000.00-1633.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P006200002024-01-30 3:12PM EDT2024-06-2159.2050.9057.500.00-120.00%
TMO250117P006200002024-03-14 11:31AM EDT2025-01-1757.9067.0072.400.00-506816.22%