New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
539.38-2.04 (-0.38%)
At close: 04:00PM EDT
547.38 +8.00 (+1.48%)
Pre-market: 07:23AM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C006200002022-05-16 12:12PM EDT2022-05-200.140.000.000.00-677425.00%
TMO220617C006200002022-05-16 1:44PM EDT2022-06-171.450.000.000.00-4254312.50%
TMO220819C006200002022-05-13 12:16PM EDT2022-08-1910.800.000.000.00-1426.25%
TMO220916C006200002022-05-09 11:10AM EDT2022-09-1611.200.000.000.00-1306.25%
TMO221216C006200002022-05-11 1:33PM EDT2022-12-1620.470.000.000.00-123.13%
TMO230120C006200002022-05-13 10:22AM EDT2023-01-2030.400.000.000.00-85943.13%
TMO230616C006200002022-05-13 11:55AM EDT2023-06-1646.500.000.000.00-1311203.13%
TMO240119C006200002022-05-11 1:28PM EDT2024-01-1956.510.000.000.00-251.56%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520P006200002022-05-16 9:44AM EDT2022-05-2083.000.000.000.00-11340.00%
TMO220617P006200002022-04-27 3:24PM EDT2022-06-1799.860.000.000.00-1580.00%
TMO220819P006200002022-04-27 3:24PM EDT2022-08-19103.100.000.000.00-110.00%
TMO220916P006200002022-05-11 3:50PM EDT2022-09-16106.220.000.000.00-11650.00%
TMO230120P006200002022-05-13 2:32PM EDT2023-01-20100.000.000.000.00-13570.00%
TMO240119P006200002021-12-14 2:17PM EDT2024-01-19103.2092.20100.100.00-18616.69%