Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO230331C00620000 | 2023-03-16 1:40PM EDT | 2023-03-31 | 0.65 | 0.00 | 1.50 | +0.65 | - | - | 5 | 73.61% |
TMO230406C00620000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 0.25 | 0.00 | 1.35 | +0.25 | - | - | 9 | 48.16% |
TMO230414C00620000 | 2023-03-22 2:49PM EDT | 2023-04-14 | 1.05 | 0.10 | 1.50 | +1.05 | - | - | 5 | 35.91% |
TMO230421C00620000 | 2023-03-24 9:40AM EDT | 2023-04-21 | 0.85 | 0.25 | 2.25 | +0.85 | - | - | 46 | 33.44% |
TMO230428C00620000 | 2023-03-28 10:56AM EDT | 2023-04-28 | 2.40 | 1.40 | 2.45 | +2.40 | - | 5 | 0 | 30.10% |
TMO230519C00620000 | 2023-03-28 1:26PM EDT | 2023-05-19 | 3.70 | 3.60 | 5.40 | +3.70 | - | 3 | 36 | 29.57% |
TMO230616C00620000 | 2023-03-28 1:51PM EDT | 2023-06-16 | 6.90 | 6.70 | 9.20 | -50.60 | -88.00% | 2 | 619 | 29.09% |
TMO230915C00620000 | 2023-03-27 3:38PM EDT | 2023-09-15 | 21.54 | 16.00 | 22.20 | +21.54 | - | - | 108 | 30.08% |
TMO240119C00620000 | 2023-03-28 3:06PM EDT | 2024-01-19 | 32.00 | 30.00 | 35.60 | -45.60 | -58.76% | 53 | 297 | 29.98% |
TMO240621C00620000 | 2023-03-27 1:45PM EDT | 2024-06-21 | 52.00 | 44.00 | 51.80 | +52.00 | - | - | 38 | 31.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO230616P00620000 | 2022-08-01 2:04PM EDT | 2023-06-16 | 73.00 | 68.40 | 70.80 | 0.00 | - | - | 1 | 23.29% |
TMO230915P00620000 | 2023-03-20 3:52PM EDT | 2023-09-15 | 76.96 | 69.00 | 76.80 | +76.96 | - | - | 13 | 21.49% |
TMO240119P00620000 | 2023-03-13 10:06AM EDT | 2024-01-19 | 92.05 | 78.30 | 81.60 | +92.05 | - | 1 | 232 | 19.24% |