New Zealand markets close in 2 hours 21 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
554.23-7.46 (-1.33%)
At close: 04:00PM EDT
556.00 +1.77 (+0.32%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:620.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230331C006200002023-03-16 1:40PM EDT2023-03-310.650.001.50+0.65--573.61%
TMO230406C006200002023-03-24 3:59PM EDT2023-04-060.250.001.35+0.25--948.16%
TMO230414C006200002023-03-22 2:49PM EDT2023-04-141.050.101.50+1.05--535.91%
TMO230421C006200002023-03-24 9:40AM EDT2023-04-210.850.252.25+0.85--4633.44%
TMO230428C006200002023-03-28 10:56AM EDT2023-04-282.401.402.45+2.40-5030.10%
TMO230519C006200002023-03-28 1:26PM EDT2023-05-193.703.605.40+3.70-33629.57%
TMO230616C006200002023-03-28 1:51PM EDT2023-06-166.906.709.20-50.60-88.00%261929.09%
TMO230915C006200002023-03-27 3:38PM EDT2023-09-1521.5416.0022.20+21.54--10830.08%
TMO240119C006200002023-03-28 3:06PM EDT2024-01-1932.0030.0035.60-45.60-58.76%5329729.98%
TMO240621C006200002023-03-27 1:45PM EDT2024-06-2152.0044.0051.80+52.00--3831.07%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616P006200002022-08-01 2:04PM EDT2023-06-1673.0068.4070.800.00--123.29%
TMO230915P006200002023-03-20 3:52PM EDT2023-09-1576.9669.0076.80+76.96--1321.49%
TMO240119P006200002023-03-13 10:06AM EDT2024-01-1992.0578.3081.60+92.05-123219.24%