Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:620.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216C00620000 | 2022-11-28 12:07PM EST | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO230120C00620000 | 2022-11-30 3:35PM EST | 2023-01-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TMO230217C00620000 | 2022-11-30 3:10PM EST | 2023-02-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TMO230317C00620000 | 2022-11-30 2:17PM EST | 2023-03-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| TMO230616C00620000 | 2022-11-29 3:44PM EST | 2023-06-16 | 21.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240119C00620000 | 2022-10-05 11:33AM EST | 2024-01-19 | 54.10 | 27.70 | 32.00 | 0.00 | - | 3 | 14 | 22.76% |
| TMO250117C00620000 | 2022-11-16 10:57AM EST | 2025-01-17 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216P00620000 | 2022-08-17 9:54AM EST | 2022-12-16 | 46.20 | 79.00 | 83.40 | 0.00 | - | 4 | 10 | 91.83% |
| TMO230120P00620000 | 2022-11-08 3:31PM EST | 2023-01-20 | 123.12 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
| TMO230317P00620000 | 2022-11-18 1:46PM EST | 2023-03-17 | 91.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO230616P00620000 | 2022-08-15 10:47AM EST | 2023-06-16 | 64.60 | 86.50 | 89.00 | 0.00 | - | 1 | 2 | 31.21% |
| TMO240119P00620000 | 2022-10-13 2:31PM EST | 2024-01-19 | 125.90 | 100.90 | 105.10 | 0.00 | - | 1 | 226 | 28.54% |
© 2022 Yahoo. All rights reserved.
