TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:620.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 610 | 2023-06-16 | 106.67 | 0.00 | - | 4 | 4 |
| 0.75 | 0.00 | - | 1 | 3 | 2023-06-23 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 139 | 2023-09-15 | 76.96 | 0.00 | - | 2 | 13 |
| 7.46 | 0.00 | - | 1 | 19 | 2023-12-15 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 1,071 | 2024-01-19 | 110.61 | 0.00 | - | 1 | 157 |
| 29.40 | 0.00 | - | 1 | 41 | 2024-06-21 | - | - | - | - | - |
| 39.00 | 0.00 | - | 2 | 19 | 2025-01-17 | 86.00 | 0.00 | - | - | 16 |
© 2023 Yahoo. All rights reserved.