Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:620.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.75 | -83.33% | 12 | 54 | 2024-04-26 | - | - | - | - | - |
| 1.65 | 0.00 | - | 170 | 169 | 2024-05-03 | - | - | - | - | - |
| 0.39 | -1.90 | -82.97% | 2 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.70 | -2.25 | -76.27% | 11 | 86 | 2024-05-17 | - | - | - | - | - |
| 1.07 | -4.93 | -82.17% | 10 | 10 | 2024-05-24 | - | - | - | - | - |
| 4.00 | -2.70 | -40.30% | 35 | 350 | 2024-06-21 | 59.20 | 0.00 | - | 1 | 2 |
| 18.40 | +6.30 | +52.07% | 7 | 90 | 2024-09-20 | - | - | - | - | - |
| 31.80 | -3.20 | -9.14% | 27 | 160 | 2025-01-17 | 57.90 | 0.00 | - | 50 | 68 |
| 77.50 | 0.00 | - | 1 | 6 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.