New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
489.77-4.33 (-0.88%)
At close: 04:00PM EST
495.00 +5.23 (+1.07%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:620.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-71272023-12-15-----
0.470.00-11,6492024-01-19129.500.00-62
1.050.00-4162024-03-15-----
5.000.00-31252024-06-21-----
20.280.00-1452025-01-17114.900.00-12
40.350.00-122026-01-16-----