New Zealand markets open in 3 hours 39 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.35-6.96 (-1.35%)
As of 01:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:620.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.860.00-102022-09-3032.040.00-22
2.600.00-772022-10-07-----
0.39-0.37-48.68%22912022-10-2185.380.00-30
2.300.00-132022-10-28-----
1.79-0.56-23.83%9212022-11-18-----
3.30-2.34-41.49%641982022-12-1646.200.00-410
5.70-1.10-16.18%27962023-01-20104.64+40.94+64.27%1353
12.400.00-1162023-03-1765.700.00--6
22.300.00-131492023-06-1664.600.00-12
57.800.00-392024-01-19106.700.00-2226