New Zealand markets open in 5 hours 42 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
558.53+16.36 (+3.02%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:630.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C006300002022-05-19 11:45AM EDT2022-05-200.800.000.75+0.33+70.21%140584.18%
TMO220617C006300002022-05-18 3:14PM EDT2022-06-171.201.452.000.00-232530.51%
TMO220819C006300002022-05-16 10:08AM EDT2022-08-196.969.4011.200.00-14530.37%
TMO220916C006300002022-05-17 2:26PM EDT2022-09-1611.9513.0014.600.00-111429.92%
TMO221216C006300002022-04-28 3:06PM EDT2022-12-1630.5823.5027.000.00-2130.86%
TMO240119C006300002022-05-05 12:53PM EDT2024-01-1963.2063.1069.000.00-37533.12%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520P006300002022-04-14 10:04AM EDT2022-05-2062.8185.9092.600.00-19255.53%
TMO220617P006300002022-05-17 2:47PM EDT2022-06-1777.2173.6079.000.00-16645.72%
TMO220819P006300002022-04-05 2:10PM EDT2022-08-1958.2086.9091.400.00--239.67%
TMO220916P006300002022-05-13 3:00PM EDT2022-09-1698.0883.8087.500.00-23331.27%
TMO240119P006300002022-05-11 3:43PM EDT2024-01-19138.10113.10118.400.00-225625.43%