Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230406C00630000 | 2023-03-24 3:59PM EDT | 2023-04-06 | 0.18 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 50.39% |
| TMO230414C00630000 | 2023-03-22 2:49PM EDT | 2023-04-14 | 0.68 | 0.10 | 3.50 | 0.00 | - | - | 5 | 41.91% |
| TMO230421C00630000 | 2023-03-29 11:40AM EDT | 2023-04-21 | 0.34 | 0.10 | 2.95 | 0.00 | - | 1 | 57 | 32.44% |
| TMO230428C00630000 | 2023-03-24 10:05AM EDT | 2023-04-28 | 1.53 | 1.65 | 5.10 | 0.00 | - | 1 | 1 | 33.66% |
| TMO230519C00630000 | 2023-03-31 2:36PM EDT | 2023-05-19 | 3.90 | 4.10 | 5.10 | +0.90 | +30.00% | 1 | 44 | 25.45% |
| TMO230616C00630000 | 2023-03-28 2:37PM EDT | 2023-06-16 | 5.11 | 6.90 | 8.70 | 0.00 | - | 1 | 493 | 25.02% |
| TMO230915C00630000 | 2023-03-31 11:48AM EDT | 2023-09-15 | 19.40 | 18.90 | 25.20 | +4.40 | +29.33% | 2 | 65 | 29.00% |
| TMO240119C00630000 | 2023-03-31 9:35AM EDT | 2024-01-19 | 33.30 | 33.00 | 37.70 | +4.80 | +16.84% | 1 | 848 | 28.23% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616P00630000 | 2023-01-18 11:47AM EDT | 2023-06-16 | 55.00 | 70.00 | 75.30 | 0.00 | - | - | 14 | 39.27% |
| TMO230915P00630000 | 2023-03-20 3:52PM EDT | 2023-09-15 | 84.80 | 61.50 | 66.70 | 0.00 | - | 2 | 4 | 20.40% |
| TMO240119P00630000 | 2023-02-09 12:29PM EDT | 2024-01-19 | 75.90 | 94.20 | 102.50 | 0.00 | - | 6 | 271 | 33.76% |
| TMO250117P00630000 | 2023-03-13 2:42PM EDT | 2025-01-17 | 111.60 | 83.10 | 91.10 | 0.00 | - | - | 3 | 18.83% |
© 2023 Yahoo. All rights reserved.
