Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:630.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240419C00630000 | 2024-04-17 11:38AM EDT | 2024-04-19 | 0.10 | 0.00 | 1.50 | 0.00 | - | 8 | 75 | 158.50% |
| TMO240426C00630000 | 2024-04-12 10:37AM EDT | 2024-04-26 | 1.02 | 0.05 | 1.50 | 0.00 | - | 1 | 12 | 56.37% |
| TMO240503C00630000 | 2024-04-05 1:31PM EDT | 2024-05-03 | 3.10 | 0.40 | 1.45 | 0.00 | - | 6 | 6 | 46.70% |
| TMO240510C00630000 | 2024-04-05 11:30AM EDT | 2024-05-10 | 3.80 | 0.10 | 1.50 | 0.00 | - | 5 | 7 | 38.86% |
| TMO240517C00630000 | 2024-04-18 9:41AM EDT | 2024-05-17 | 0.97 | 0.40 | 1.25 | 0.00 | - | 1 | 43 | 32.54% |
| TMO240524C00630000 | 2024-04-11 1:23PM EDT | 2024-05-24 | 4.20 | 0.75 | 1.05 | 0.00 | - | - | 1 | 28.19% |
| TMO240621C00630000 | 2024-04-18 2:19PM EDT | 2024-06-21 | 2.28 | 1.65 | 2.30 | 0.00 | - | 2 | 235 | 25.17% |
| TMO240920C00630000 | 2024-04-19 10:30AM EDT | 2024-09-20 | 9.64 | 9.30 | 9.90 | -3.26 | -25.27% | 2 | 49 | 25.34% |
| TMO250117C00630000 | 2024-04-19 9:36AM EDT | 2025-01-17 | 22.00 | 21.10 | 22.90 | -8.20 | -27.15% | 1 | 51 | 27.53% |
| TMO260116C00630000 | 2024-01-25 3:46PM EDT | 2026-01-16 | 57.35 | 64.00 | 67.60 | 0.00 | - | 13 | 1 | 34.26% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621P00630000 | 2024-01-04 1:26PM EDT | 2024-06-21 | 95.80 | 75.20 | 83.30 | 0.00 | - | 12 | 1 | 0.00% |
| TMO250117P00630000 | 2024-03-12 2:42PM EDT | 2025-01-17 | 56.70 | 67.70 | 74.00 | 0.00 | - | 17 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.