New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
560.25 +0.03 (+0.01%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:630.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C006300002022-11-15 1:22PM EST2022-12-161.060.000.000.00-3012.50%
TMO230217C006300002022-11-30 12:40PM EST2023-02-175.200.000.000.00-106.25%
TMO230317C006300002022-11-30 1:58PM EST2023-03-1710.000.000.000.00-103.13%
TMO230616C006300002022-11-29 12:49PM EST2023-06-1618.900.000.000.00-103.13%
TMO240119C006300002022-11-29 12:49PM EST2024-01-1944.030.000.000.00-201.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216P006300002022-09-28 10:06AM EST2022-12-16114.50123.00129.300.00-109175.89%
TMO230317P006300002022-11-18 1:46PM EST2023-03-17100.520.000.000.00-100.00%
TMO240119P006300002022-09-15 10:49AM EST2024-01-19104.70137.00144.500.00-425842.28%