Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:630.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216C00630000 | 2022-11-15 1:22PM EST | 2022-12-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMO230217C00630000 | 2022-11-30 12:40PM EST | 2023-02-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO230317C00630000 | 2022-11-30 1:58PM EST | 2023-03-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO230616C00630000 | 2022-11-29 12:49PM EST | 2023-06-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO240119C00630000 | 2022-11-29 12:49PM EST | 2024-01-19 | 44.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216P00630000 | 2022-09-28 10:06AM EST | 2022-12-16 | 114.50 | 123.00 | 129.30 | 0.00 | - | 10 | 9 | 175.89% |
| TMO230317P00630000 | 2022-11-18 1:46PM EST | 2023-03-17 | 100.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240119P00630000 | 2022-09-15 10:49AM EST | 2024-01-19 | 104.70 | 137.00 | 144.50 | 0.00 | - | 4 | 258 | 42.28% |
© 2022 Yahoo. All rights reserved.
