New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
576.37+13.40 (+2.38%)
At close: 04:00PM EDT
576.60 +0.23 (+0.04%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230406C006300002023-03-24 3:59PM EDT2023-04-060.180.001.500.00-1150.39%
TMO230414C006300002023-03-22 2:49PM EDT2023-04-140.680.103.500.00--541.91%
TMO230421C006300002023-03-29 11:40AM EDT2023-04-210.340.102.950.00-15732.44%
TMO230428C006300002023-03-24 10:05AM EDT2023-04-281.531.655.100.00-1133.66%
TMO230519C006300002023-03-31 2:36PM EDT2023-05-193.904.105.10+0.90+30.00%14425.45%
TMO230616C006300002023-03-28 2:37PM EDT2023-06-165.116.908.700.00-149325.02%
TMO230915C006300002023-03-31 11:48AM EDT2023-09-1519.4018.9025.20+4.40+29.33%26529.00%
TMO240119C006300002023-03-31 9:35AM EDT2024-01-1933.3033.0037.70+4.80+16.84%184828.23%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616P006300002023-01-18 11:47AM EDT2023-06-1655.0070.0075.300.00--1439.27%
TMO230915P006300002023-03-20 3:52PM EDT2023-09-1584.8061.5066.700.00-2420.40%
TMO240119P006300002023-02-09 12:29PM EDT2024-01-1975.9094.20102.500.00-627133.76%
TMO250117P006300002023-03-13 2:42PM EDT2025-01-17111.6083.1091.100.00--318.83%