New Zealand markets open in 3 hours 10 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
540.34-6.91 (-1.26%)
As of 02:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:630.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240419C006300002024-04-17 11:38AM EDT2024-04-190.100.004.000.00-875142.63%
TMO240426C006300002024-04-12 10:37AM EDT2024-04-261.020.052.750.00-11262.06%
TMO240503C006300002024-04-05 1:31PM EDT2024-05-033.100.402.700.00-6654.26%
TMO240510C006300002024-04-05 11:30AM EDT2024-05-103.800.053.000.00-5746.51%
TMO240517C006300002024-04-18 9:41AM EDT2024-05-170.970.055.10-2.99-75.51%14347.34%
TMO240524C006300002024-04-11 1:23PM EDT2024-05-244.200.154.600.00--141.32%
TMO240621C006300002024-04-18 2:19PM EDT2024-06-212.281.353.00-0.72-24.00%223727.66%
TMO240920C006300002024-04-16 10:50AM EDT2024-09-2012.908.609.500.00-24925.62%
TMO250117C006300002024-04-15 11:32AM EDT2025-01-1730.2019.7022.200.00-25127.74%
TMO260116C006300002024-01-25 3:46PM EDT2026-01-1657.3564.0067.600.00-13134.83%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621P006300002024-01-04 1:26PM EDT2024-06-2195.8075.2083.300.00-1210.00%
TMO250117P006300002024-03-12 2:42PM EDT2025-01-1756.7067.7074.000.00-17170.00%