TMO - Thermo Fisher Scientific Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:630.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.20 | +400.00% | 48 | 590 | 2023-06-16 | 92.40 | 0.00 | - | 26 | 0 |
| 2.35 | 0.00 | - | 1 | 88 | 2023-09-15 | 70.10 | 0.00 | - | 2 | 1 |
| 7.51 | 0.00 | - | 30 | 34 | 2023-12-15 | - | - | - | - | - |
| 10.50 | 0.00 | - | 5 | 864 | 2024-01-19 | 75.90 | 0.00 | - | 6 | 271 |
| 27.85 | 0.00 | - | 1 | 10 | 2024-06-21 | 89.10 | 0.00 | - | 3 | 3 |
| 33.60 | 0.00 | - | 1 | 6 | 2025-01-17 | 95.20 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.