New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
494.10+0.29 (+0.06%)
At close: 04:00PM EST
494.40 +0.30 (+0.06%)
Pre-market: 08:36AM EST
In the money
Show:ListStraddle
Strike:630.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-1522023-12-15-----
0.350.00-11,1592024-01-19139.990.00-11
1.000.00-11462024-03-15-----
3.900.00-1122024-06-21120.500.00-123
16.800.00-1222025-01-17123.900.00-10
23.640.00--12026-01-16-----