New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
507.19-9.42 (-1.82%)
At close: 04:00PM EDT
507.20 +0.01 (+0.00%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-672022-10-07-----
0.340.00-21442022-10-2195.110.00-30
5.000.00-112022-10-28-----
1.640.00-5262022-11-18-----
2.800.00-1382022-12-16114.500.00-1010
10.600.00-1462023-03-17-----
42.620.00-851912024-01-19104.700.00-4258