TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:650.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 1 | 312 | 2023-06-16 | 127.70 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | - | 3 | 2023-07-21 | - | - | - | - | - |
| 1.50 | +1.15 | +328.57% | 1 | 59 | 2023-09-15 | - | - | - | - | - |
| 6.18 | 0.00 | - | 1 | 2 | 2023-12-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 586 | 2024-01-19 | 128.00 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 19 | 13 | 2024-06-21 | - | - | - | - | - |
| 37.50 | 0.00 | - | 1 | 52 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.