New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
581.21+1.84 (+0.32%)
At close: 04:00PM EDT
580.90 -0.31 (-0.05%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:660.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.820.00-222024-04-12-----
0.60-2.70-81.82%332024-04-26-----
1.300.00-9222024-05-17-----
3.30+0.05+1.54%43262024-06-2199.000.00--0
18.010.00-51202024-09-20-----
25.20-0.60-2.33%121712025-01-17131.740.00-13
65.000.00-142026-01-16-----