TMO - Thermo Fisher Scientific Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:660.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | - | 0 | 2023-06-09 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 133 | 2023-06-16 | 162.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | - | 2 | 2023-07-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 14 | 2023-07-21 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 36 | 2023-09-15 | 95.90 | 0.00 | - | - | 1 |
| 4.63 | 0.00 | - | 1 | 10 | 2023-12-15 | - | - | - | - | - |
| 3.30 | -0.10 | -2.94% | 4 | 142 | 2024-01-19 | 157.90 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 2 | 5 | 2024-06-21 | - | - | - | - | - |
| 26.70 | 0.00 | - | 7 | 104 | 2025-01-17 | 131.74 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. All rights reserved.