New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
546.27+6.34 (+1.17%)
At close: 04:00PM EDT
549.00 +2.73 (+0.50%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.810.00-2122022-10-21-----
1.050.00-802022-12-16-----
2.850.00-102023-01-20165.000.00-10
8.000.00-102023-03-1799.300.00--1
20.900.00-202023-06-16117.900.00-11
33.000.00-102024-01-19169.940.00--10
68.000.00-102025-01-17-----