New Zealand markets open in 1 hour 12 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
540.71-10.54 (-1.91%)
As of 02:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:690.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221209C006900002022-11-17 11:01AM EST2022-12-090.150.000.500.00--558.89%
TMO221216C006900002022-09-27 2:33PM EST2022-12-160.650.001.150.00-215852.66%
TMO230317C006900002022-10-31 8:47AM EST2023-03-171.302.052.400.00-31,37228.39%
TMO240119C006900002022-08-18 12:37PM EST2024-01-1952.3030.0039.400.00-5537.02%
TMO250117C006900002022-11-14 10:21AM EST2025-01-1756.6352.6060.500.00-1134.11%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119P006900002022-05-19 8:36AM EST2024-01-19165.00189.10196.100.00--340.51%