New Zealand markets close in 33 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
544.78+3.26 (+0.60%)
At close: 04:00PM EDT
543.00 -1.78 (-0.33%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240426C006900002024-03-12 3:01PM EDT2024-04-261.000.002.700.00--2115.58%
TMO240621C006900002024-04-10 2:40PM EDT2024-06-211.200.101.500.00-28133.77%
TMO240920C006900002024-04-02 11:04AM EDT2024-09-205.292.903.300.00-1625.30%
TMO250117C006900002024-03-08 3:48PM EDT2025-01-1725.4015.9018.300.00-310732.03%
TMO250620C006900002024-04-01 2:31PM EDT2025-06-2031.6020.9023.900.00--828.55%
TMO260116C006900002023-12-20 11:30AM EDT2026-01-1637.3041.0044.900.00--431.57%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240920P006900002024-03-04 1:39PM EDT2024-09-20109.93109.20118.900.00-400.00%
TMO250117P006900002024-01-29 3:15PM EDT2025-01-17135.44116.00123.000.00--00.00%