New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
550.74+8.57 (+1.58%)
At close: 04:00PM EDT
554.50 +3.76 (+0.68%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:690.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C006900002022-05-19 10:38AM EDT2022-05-200.040.000.000.00-58050.00%
TMO220617C006900002022-05-12 1:09PM EDT2022-06-170.150.000.000.00-4239112.50%
TMO220819C006900002022-05-17 10:42AM EDT2022-08-191.900.000.000.00-176.25%
TMO220916C006900002022-05-19 12:03PM EDT2022-09-164.510.000.000.00-3336.25%
TMO221216C006900002022-05-16 12:07AM EDT2022-12-1610.670.000.000.00--26.25%
TMO240119C006900002022-04-14 10:58AM EDT2024-01-1949.5037.2043.600.00-1230.91%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220617P006900002022-04-08 3:22PM EDT2022-06-1781.00138.30148.000.00-1058.12%
TMO220819P006900002022-04-05 3:32PM EDT2022-08-19108.30137.80144.900.00--436.01%
TMO220916P006900002022-04-05 2:10PM EDT2022-09-16106.80138.20145.200.00--131.99%