Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240426C00700000 | 2024-03-12 3:01PM EDT | 2024-04-26 | 0.90 | 0.00 | 2.70 | 0.00 | - | - | 2 | 102.37% |
| TMO240621C00700000 | 2024-03-11 12:42PM EDT | 2024-06-21 | 2.96 | 0.35 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| TMO240920C00700000 | 2024-04-05 9:51AM EDT | 2024-09-20 | 2.30 | 2.30 | 2.75 | -3.25 | -58.56% | 1 | 51 | 25.20% |
| TMO250117C00700000 | 2024-04-17 2:27PM EDT | 2025-01-17 | 9.30 | 6.10 | 9.20 | 0.00 | - | 2 | 344 | 25.98% |
| TMO260116C00700000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 43.45 | 33.50 | 38.00 | 0.00 | - | 1 | 10 | 29.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO250117P00700000 | 2024-03-05 4:56PM EDT | 2025-01-17 | 116.20 | 125.40 | 135.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.