New Zealand markets open in 1 hour 8 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.48-9.77 (-1.77%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:700.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C007000002022-10-26 9:21AM EST2022-12-020.050.000.000.00-1050.00%
TMO221209C007000002022-11-17 11:01AM EST2022-12-090.150.000.500.00--561.52%
TMO221216C007000002022-11-02 9:46AM EST2022-12-160.250.001.050.00-211354.20%
TMO221223C007000002022-11-14 9:32AM EST2022-12-230.810.054.400.00-2159.77%
TMO221230C007000002022-11-25 12:00PM EST2022-12-300.300.054.500.00-6053.30%
TMO230120C007000002022-11-18 11:25AM EST2023-01-200.820.302.000.00-598540.57%
TMO230317C007000002022-10-25 12:32PM EST2023-03-172.501.302.200.00-122328.99%
TMO230616C007000002022-11-16 12:49PM EST2023-06-167.046.007.300.00-322528.76%
TMO240119C007000002022-11-22 3:09PM EST2024-01-1926.3023.9028.400.00-212332.49%
TMO250117C007000002022-11-16 10:56AM EST2025-01-1753.8049.1057.500.00-312133.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P007000002022-09-07 10:40AM EST2023-01-20153.84166.20174.000.00-6364.04%
TMO230616P007000002022-08-19 11:22AM EST2023-06-16121.90157.40164.300.00-3326.99%
TMO240119P007000002022-09-09 12:04PM EST2024-01-19144.75176.30185.000.00-2831.55%