New Zealand Markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
558.26+3.07 (+0.55%)
At close: 04:00PM EDT
559.70 +1.44 (+0.26%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230616C007000002022-08-10 12:34PM EDT2023-06-1627.2027.1032.20-0.20-0.73%2968.85%
TMO240119C007000002022-08-05 11:32AM EDT2024-01-1949.1049.9056.900.00-12850.76%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119P007000002021-12-06 11:28AM EDT2024-01-19149.47138.00146.300.00-11018.85%