Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230616C00700000 | 2022-08-10 12:34PM EDT | 2023-06-16 | 27.20 | 27.10 | 32.20 | -0.20 | -0.73% | 2 | 9 | 68.85% |
| TMO240119C00700000 | 2022-08-05 11:32AM EDT | 2024-01-19 | 49.10 | 49.90 | 56.90 | 0.00 | - | 1 | 28 | 50.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00700000 | 2021-12-06 11:28AM EDT | 2024-01-19 | 149.47 | 138.00 | 146.30 | 0.00 | - | 1 | 10 | 18.85% |
© 2023 Yahoo. All rights reserved.
