New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
550.74+8.57 (+1.58%)
At close: 04:00PM EDT
554.50 +3.76 (+0.68%)
Pre-market: 07:17AM EDT
In the money
Show:ListStraddle
Strike:700.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520C007000002022-05-19 10:35AM EDT2022-05-200.100.000.000.00-617750.00%
TMO220617C007000002022-05-16 12:19PM EDT2022-06-170.200.000.000.00-136312.50%
TMO220819C007000002022-05-13 3:18PM EDT2022-08-192.100.000.000.00-21512.50%
TMO220916C007000002022-04-28 9:57AM EDT2022-09-164.500.000.000.00-102096.25%
TMO221216C007000002022-05-05 10:47AM EDT2022-12-1610.480.000.000.00-126.25%
TMO230120C007000002022-05-17 10:45AM EDT2023-01-209.900.000.000.00-106076.25%
TMO230616C007000002022-04-26 11:06AM EDT2023-06-1616.970.000.000.00-123.13%
TMO240119C007000002022-04-18 9:53AM EDT2024-01-1945.0033.9039.100.00-52730.02%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220520P007000002022-03-24 9:41AM EDT2022-05-20129.67134.80143.500.00--00.00%
TMO220617P007000002022-03-14 2:35PM EDT2022-06-17167.200.000.000.00-100.00%
TMO220916P007000002022-04-05 3:05PM EDT2022-09-16116.50147.60155.500.00--133.85%
TMO230120P007000002022-05-11 3:22PM EDT2023-01-20181.500.000.000.00-1490.00%
TMO240119P007000002022-01-10 10:30AM EDT2024-01-19154.800.000.000.00-560.00%