New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
520.79+0.50 (+0.10%)
At close: 04:00PM EDT
520.79 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:700.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.500.00-1292022-10-21-----
1.250.00-11112022-12-16-----
1.90-0.45-19.15%69842023-01-20153.840.00-63
3.60-3.90-52.00%2372023-03-17-----
10.500.00-1182023-06-16121.900.00-33
34.500.00-2292024-01-19144.750.00-28
63.650.00--22025-01-17-----