New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
565.23-9.34 (-1.63%)
At close: 04:00PM EDT
561.00 -4.23 (-0.75%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C007100002024-03-14 11:57AM EDT2024-06-211.300.151.500.00-15430.43%
TMO250117C007100002024-03-25 10:12AM EDT2025-01-1712.5411.0012.200.00-104026.19%
TMO260116C007100002024-04-02 9:36AM EDT2026-01-1640.4039.4045.000.00-21430.32%
Putsfor19 April 2024