New Zealand markets close in 2 hours 13 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
587.07-0.29 (-0.05%)
At close: 04:00PM EST
572.03 -15.04 (-2.56%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:710.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230317C007100002022-08-01 12:06PM EST2023-03-1717.186.808.400.00-1150.28%
TMO230616C007100002023-01-12 11:25AM EST2023-06-166.900.905.400.00-5210625.71%
TMO230915C007100002023-01-24 2:47PM EST2023-09-1512.908.3012.700.00--126.18%
TMO250117C007100002023-01-26 2:29PM EST2025-01-1748.6247.7054.000.00-8629.03%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230217P007100002022-12-28 9:35AM EST2023-02-17158.21133.30139.800.00--0104.13%