Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:710.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220617C00710000 | 2022-05-18 12:18PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 40 | 45.87% |
| TMO220916C00710000 | 2022-04-26 3:54PM EDT | 2022-09-16 | 1.70 | 2.35 | 3.70 | 0.00 | - | 1 | 11 | 30.57% |
| TMO221216C00710000 | 2022-04-28 1:43PM EDT | 2022-12-16 | 11.00 | 8.20 | 10.20 | 0.00 | - | 1 | 1 | 30.55% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220617P00710000 | 2022-03-08 4:48PM EDT | 2022-06-17 | 186.50 | 94.80 | 102.60 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
