New Zealand markets open in 5 hours 21 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
551.19+9.02 (+1.66%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:710.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220617C007100002022-05-18 12:18PM EDT2022-06-170.050.000.850.00-24045.87%
TMO220916C007100002022-04-26 3:54PM EDT2022-09-161.702.353.700.00-11130.57%
TMO221216C007100002022-04-28 1:43PM EDT2022-12-1611.008.2010.200.00-1130.55%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220617P007100002022-03-08 4:48PM EDT2022-06-17186.5094.80102.600.00-240.00%