Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:710.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230317C00710000 | 2022-08-01 12:06PM EST | 2023-03-17 | 17.18 | 6.80 | 8.40 | 0.00 | - | 1 | 1 | 50.28% |
| TMO230616C00710000 | 2023-01-12 11:25AM EST | 2023-06-16 | 6.90 | 0.90 | 5.40 | 0.00 | - | 52 | 106 | 25.71% |
| TMO230915C00710000 | 2023-01-24 2:47PM EST | 2023-09-15 | 12.90 | 8.30 | 12.70 | 0.00 | - | - | 1 | 26.18% |
| TMO250117C00710000 | 2023-01-26 2:29PM EST | 2025-01-17 | 48.62 | 47.70 | 54.00 | 0.00 | - | 8 | 6 | 29.03% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230217P00710000 | 2022-12-28 9:35AM EST | 2023-02-17 | 158.21 | 133.30 | 139.80 | 0.00 | - | - | 0 | 104.13% |
© 2023 Yahoo. All rights reserved.
