Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EST. Market open.
Strike:730.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221202C00730000 | 2022-11-18 1:33PM EST | 2022-12-02 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 113.57% |
| TMO221216C00730000 | 2022-11-11 3:37PM EST | 2022-12-16 | 0.60 | 0.05 | 0.80 | 0.00 | - | 1 | 12 | 59.28% |
| TMO221223C00730000 | 2022-11-25 12:34PM EST | 2022-12-23 | 0.05 | 0.05 | 0.70 | 0.00 | - | 4 | 170 | 54.49% |
| TMO221230C00730000 | 2022-11-25 11:03AM EST | 2022-12-30 | 0.15 | 0.05 | 1.75 | 0.00 | - | 2 | 0 | 50.33% |
| TMO230217C00730000 | 2022-11-23 10:49AM EST | 2023-02-17 | 0.81 | 0.05 | 1.15 | 0.00 | - | - | 1 | 33.25% |
| TMO230317C00730000 | 2022-10-27 1:11PM EST | 2023-03-17 | 0.74 | 0.30 | 1.70 | 0.00 | - | - | 0 | 30.79% |
| TMO230616C00730000 | 2022-11-14 10:01AM EST | 2023-06-16 | 4.31 | 3.30 | 4.70 | 0.00 | - | 1 | 1 | 28.29% |
Putsfor2 December 2022
© 2022 Yahoo. All rights reserved.
