New Zealand markets open in 3 hours 38 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.71-8.54 (-1.55%)
As of 12:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:730.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C007300002022-11-18 1:33PM EST2022-12-020.060.000.750.00-24113.57%
TMO221216C007300002022-11-11 3:37PM EST2022-12-160.600.050.800.00-11259.28%
TMO221223C007300002022-11-25 12:34PM EST2022-12-230.050.050.700.00-417054.49%
TMO221230C007300002022-11-25 11:03AM EST2022-12-300.150.051.750.00-2050.33%
TMO230217C007300002022-11-23 10:49AM EST2023-02-170.810.051.150.00--133.25%
TMO230317C007300002022-10-27 1:11PM EST2023-03-170.740.301.700.00--030.79%
TMO230616C007300002022-11-14 10:01AM EST2023-06-164.313.304.700.00-1128.29%
Putsfor2 December 2022