New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
561.69+3.43 (+0.61%)
At close: 04:00PM EDT
562.70 +1.01 (+0.18%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Strike:730.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230331C007300002023-03-24 2:50PM EDT2023-03-310.020.000.000.00-20050.00%
TMO230421C007300002023-03-22 11:16AM EDT2023-04-210.050.000.000.00-3025.00%
TMO230428C007300002023-03-15 10:00AM EDT2023-04-280.400.000.000.00--012.50%
TMO230505C007300002023-03-24 1:44PM EDT2023-05-050.450.000.000.00-30012.50%
TMO230519C007300002023-03-24 2:28PM EDT2023-05-190.100.000.000.00-2012.50%
TMO230616C007300002023-01-23 12:25PM EDT2023-06-163.300.151.600.00-1331.99%
Putsfor31 March 2023