Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:730.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331C00730000 | 2023-03-24 2:50PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TMO230421C00730000 | 2023-03-22 11:16AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TMO230428C00730000 | 2023-03-15 10:00AM EDT | 2023-04-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO230505C00730000 | 2023-03-24 1:44PM EDT | 2023-05-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TMO230519C00730000 | 2023-03-24 2:28PM EDT | 2023-05-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TMO230616C00730000 | 2023-01-23 12:25PM EDT | 2023-06-16 | 3.30 | 0.15 | 1.60 | 0.00 | - | 1 | 3 | 31.99% |
Putsfor31 March 2023
© 2023 Yahoo. All rights reserved.
