New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
581.81+2.44 (+0.42%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240517C007400002024-03-25 3:30PM EDT2024-05-170.500.051.500.00-111136.98%
TMO240621C007400002024-02-26 1:06PM EDT2024-06-210.510.101.450.00-14428.29%
TMO240920C007400002024-03-25 12:50PM EDT2024-09-202.052.252.600.00-11722.18%
TMO250117C007400002024-03-26 9:41AM EDT2025-01-177.807.708.700.00-120723.39%
TMO260116C007400002024-03-26 11:40AM EDT2026-01-1631.9334.3038.300.00-101527.84%
Putsfor28 March 2024