New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
501.59-3.30 (-0.65%)
At close: 04:00PM EDT
501.59 0.00 (0.00%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231006C007400002023-09-15 12:00PM EDT2023-10-060.10-0.000.00--050.00%
TMO231215C007400002023-05-10 1:33PM EDT2023-12-151.690.051.500.00-6443.05%
TMO240119C007400002023-07-21 10:47AM EDT2024-01-190.920.001.500.00-1039036.23%
TMO240621C007400002023-08-23 1:21PM EDT2024-06-214.020.000.000.00-206.25%
TMO250117C007400002023-08-21 1:21PM EDT2025-01-1714.496.4011.400.00-576128.45%
Putsfor22 September 2023