Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:740.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231006C00740000 | 2023-09-15 12:00PM EDT | 2023-10-06 | 0.10 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TMO231215C00740000 | 2023-05-10 1:33PM EDT | 2023-12-15 | 1.69 | 0.05 | 1.50 | 0.00 | - | 6 | 4 | 43.05% |
| TMO240119C00740000 | 2023-07-21 10:47AM EDT | 2024-01-19 | 0.92 | 0.00 | 1.50 | 0.00 | - | 10 | 390 | 36.23% |
| TMO240621C00740000 | 2023-08-23 1:21PM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO250117C00740000 | 2023-08-21 1:21PM EDT | 2025-01-17 | 14.49 | 6.40 | 11.40 | 0.00 | - | 57 | 61 | 28.45% |
Putsfor22 September 2023
© 2023 Yahoo. All rights reserved.
