New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
576.81+6.63 (+1.16%)
As of 02:40PM EST. Market open.
In the money
Show:ListStraddle
Strike:740.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240621C007400002024-02-26 12:06PM EST2024-06-210.510.000.000.00-1446.25%
TMO240920C007400002024-02-16 3:21PM EST2024-09-202.142.907.900.00-5728.10%
TMO250117C007400002024-02-27 3:12PM EST2025-01-177.508.909.500.00-118823.61%
TMO260116C007400002024-01-29 12:21PM EST2026-01-1629.8032.0034.600.00-61026.54%
Putsfor1 March 2024