Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:740.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221202C00740000 | 2022-11-28 10:51AM EST | 2022-12-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| TMO221209C00740000 | 2022-11-30 3:19PM EST | 2022-12-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| TMO221216C00740000 | 2022-11-29 10:05AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMO221223C00740000 | 2022-11-30 12:19PM EST | 2022-12-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TMO221230C00740000 | 2022-11-28 10:59AM EST | 2022-12-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TMO230120C00740000 | 2022-11-23 12:05PM EST | 2023-01-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TMO230317C00740000 | 2022-08-09 10:54AM EST | 2023-03-17 | 9.00 | 4.60 | 5.70 | 0.00 | - | 26 | 27 | 38.59% |
| TMO230616C00740000 | 2022-11-30 3:25PM EST | 2023-06-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMO240119C00740000 | 2022-09-30 1:32PM EST | 2024-01-19 | 17.00 | 12.80 | 14.90 | 0.00 | - | 1 | 21 | 26.13% |
| TMO250117C00740000 | 2022-11-18 2:06PM EST | 2025-01-17 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00740000 | 2022-03-29 12:21PM EST | 2023-01-20 | 154.40 | 182.40 | 187.60 | 0.00 | - | 2 | 19 | 54.68% |
© 2022 Yahoo. All rights reserved.
