Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220617C00740000 | 2022-05-10 11:38AM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TMO220819C00740000 | 2022-04-07 3:32PM EDT | 2022-08-19 | 5.20 | 0.60 | 1.55 | 0.00 | - | - | 55 | 34.31% |
| TMO220916C00740000 | 2022-05-06 10:05AM EDT | 2022-09-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO230120C00740000 | 2022-05-02 2:05PM EDT | 2023-01-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMO240119C00740000 | 2022-05-13 10:03AM EDT | 2024-01-19 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00740000 | 2022-03-29 1:21PM EDT | 2023-01-20 | 154.40 | 182.40 | 187.60 | 0.00 | - | 2 | 19 | 0.00% |
© 2022 Yahoo. All rights reserved.
