Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240517C00740000 | 2024-03-25 3:30PM EDT | 2024-05-17 | 0.50 | 0.05 | 1.50 | 0.00 | - | 11 | 11 | 36.98% |
TMO240621C00740000 | 2024-02-26 1:06PM EDT | 2024-06-21 | 0.51 | 0.10 | 1.45 | 0.00 | - | 1 | 44 | 28.29% |
TMO240920C00740000 | 2024-03-25 12:50PM EDT | 2024-09-20 | 2.05 | 2.25 | 2.60 | 0.00 | - | 1 | 17 | 22.18% |
TMO250117C00740000 | 2024-03-26 9:41AM EDT | 2025-01-17 | 7.80 | 7.70 | 8.70 | 0.00 | - | 1 | 207 | 23.39% |
TMO260116C00740000 | 2024-03-26 11:40AM EDT | 2026-01-16 | 31.93 | 34.30 | 38.30 | 0.00 | - | 10 | 15 | 27.84% |