New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
558.26+3.07 (+0.55%)
At close: 04:00PM EDT
559.70 +1.44 (+0.26%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230331C007400002023-03-21 11:27AM EDT2023-03-310.010.000.150.00-3833081.84%
TMO230421C007400002023-03-21 9:42AM EDT2023-04-210.050.050.100.00-122039.75%
TMO230428C007400002023-03-15 9:57AM EDT2023-04-280.500.050.400.00--7741.94%
TMO230519C007400002023-03-20 10:12AM EDT2023-05-190.550.101.350.00-4539.91%
TMO230616C007400002023-03-17 3:50PM EDT2023-06-161.020.004.600.00-230641.93%
TMO230915C007400002023-03-03 10:56AM EDT2023-09-152.801.105.700.00-1130.56%
TMO240119C007400002023-03-22 10:41AM EDT2024-01-199.606.6010.900.00-6640427.98%
TMO240621C007400002023-02-17 11:49AM EDT2024-06-2120.6015.7021.800.00-8828.98%
TMO250117C007400002023-03-23 3:41PM EDT2025-01-1728.0026.4033.000.00-42428.49%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230331P007400002023-03-14 10:46AM EDT2023-03-31179.39177.30186.000.00--0153.11%