New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
560.22+20.47 (+3.79%)
At close: 04:00PM EST
560.25 +0.03 (+0.01%)
After hours: 07:26PM EST
In the money
Show:ListStraddle
Strike:740.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221202C007400002022-11-28 10:51AM EST2022-12-020.010.000.000.00-71050.00%
TMO221209C007400002022-11-30 3:19PM EST2022-12-090.050.000.000.00-74025.00%
TMO221216C007400002022-11-29 10:05AM EST2022-12-160.050.000.000.00-2025.00%
TMO221223C007400002022-11-30 12:19PM EST2022-12-230.050.000.000.00-6025.00%
TMO221230C007400002022-11-28 10:59AM EST2022-12-300.250.000.000.00-15025.00%
TMO230120C007400002022-11-23 12:05PM EST2023-01-200.400.000.000.00-5012.50%
TMO230317C007400002022-08-09 10:54AM EST2023-03-179.004.605.700.00-262738.59%
TMO230616C007400002022-11-30 3:25PM EST2023-06-165.100.000.000.00-306.25%
TMO240119C007400002022-09-30 1:32PM EST2024-01-1917.0012.8014.900.00-12126.13%
TMO250117C007400002022-11-18 2:06PM EST2025-01-1743.050.000.000.00-103.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P007400002022-03-29 12:21PM EST2023-01-20154.40182.40187.600.00-21954.68%