New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
539.38-2.04 (-0.38%)
At close: 04:00PM EDT
539.30 -0.08 (-0.01%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:740.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220617C007400002022-05-10 11:38AM EDT2022-06-170.100.000.000.00-10025.00%
TMO220819C007400002022-04-07 3:32PM EDT2022-08-195.200.601.550.00--5534.31%
TMO220916C007400002022-05-06 10:05AM EDT2022-09-161.600.000.000.00-1012.50%
TMO230120C007400002022-05-02 2:05PM EDT2023-01-207.000.000.000.00-306.25%
TMO240119C007400002022-05-13 10:03AM EDT2024-01-1932.000.000.000.00-206.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P007400002022-03-29 1:21PM EDT2023-01-20154.40182.40187.600.00-2190.00%