Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331C00740000 | 2023-03-21 11:27AM EDT | 2023-03-31 | 0.01 | 0.00 | 0.15 | 0.00 | - | 38 | 330 | 81.84% |
| TMO230421C00740000 | 2023-03-21 9:42AM EDT | 2023-04-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 220 | 39.75% |
| TMO230428C00740000 | 2023-03-15 9:57AM EDT | 2023-04-28 | 0.50 | 0.05 | 0.40 | 0.00 | - | - | 77 | 41.94% |
| TMO230519C00740000 | 2023-03-20 10:12AM EDT | 2023-05-19 | 0.55 | 0.10 | 1.35 | 0.00 | - | 4 | 5 | 39.91% |
| TMO230616C00740000 | 2023-03-17 3:50PM EDT | 2023-06-16 | 1.02 | 0.00 | 4.60 | 0.00 | - | 2 | 306 | 41.93% |
| TMO230915C00740000 | 2023-03-03 10:56AM EDT | 2023-09-15 | 2.80 | 1.10 | 5.70 | 0.00 | - | 1 | 1 | 30.56% |
| TMO240119C00740000 | 2023-03-22 10:41AM EDT | 2024-01-19 | 9.60 | 6.60 | 10.90 | 0.00 | - | 66 | 404 | 27.98% |
| TMO240621C00740000 | 2023-02-17 11:49AM EDT | 2024-06-21 | 20.60 | 15.70 | 21.80 | 0.00 | - | 8 | 8 | 28.98% |
| TMO250117C00740000 | 2023-03-23 3:41PM EDT | 2025-01-17 | 28.00 | 26.40 | 33.00 | 0.00 | - | 4 | 24 | 28.49% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230331P00740000 | 2023-03-14 10:46AM EDT | 2023-03-31 | 179.39 | 177.30 | 186.00 | 0.00 | - | - | 0 | 153.11% |
© 2023 Yahoo. All rights reserved.
