New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
546.27+6.34 (+1.17%)
At close: 04:00PM EDT
549.00 +2.73 (+0.50%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-10802022-10-07-----
0.050.00-12502022-10-14-----
0.350.00-302022-10-21-----
0.100.00-3002022-10-28-----
0.310.00--02022-11-04-----
2.500.00-5132022-12-16-----
0.900.00-102023-01-20154.400.00-219
9.000.00-26272023-03-17-----
21.100.00-272023-06-16-----
17.000.00-102024-01-19-----
47.490.00-102025-01-17-----