Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO240426C00760000 | 2024-03-12 12:03PM EDT | 2024-04-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
TMO240621C00760000 | 2024-03-13 12:54PM EDT | 2024-06-21 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMO240920C00760000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TMO250117C00760000 | 2024-02-12 4:46PM EDT | 2025-01-17 | 4.80 | 8.70 | 10.60 | 0.00 | - | 5 | 46 | 26.94% |
TMO250620C00760000 | 2024-03-26 3:09PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
TMO260116C00760000 | 2024-01-10 12:47PM EDT | 2026-01-16 | 24.40 | 22.80 | 25.60 | 0.00 | - | 3 | 3 | 24.73% |