New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
550.74+8.57 (+1.58%)
At close: 04:00PM EDT
549.81 -0.93 (-0.17%)
After hours: 06:38PM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220617C007600002022-02-17 12:31PM EDT2022-06-170.650.151.050.00-114253.88%
TMO220916C007600002022-05-12 10:56AM EDT2022-09-161.060.000.000.00-4012.50%
TMO221216C007600002022-05-02 2:06PM EDT2022-12-164.200.000.000.00-306.25%
TMO230120C007600002022-05-17 9:33AM EDT2023-01-206.160.000.000.00-106.25%
TMO240119C007600002022-05-18 9:34AM EDT2024-01-1925.820.000.000.00-206.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P007600002022-04-07 2:28PM EDT2023-01-20154.90210.90217.900.00-2631.69%
TMO240119P007600002021-11-02 11:03AM EDT2024-01-19164.50180.60188.300.00-120.00%