New Zealand markets open in 3 hours 28 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
541.46-9.79 (-1.78%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:760.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C007600002022-11-28 11:01AM EST2022-12-160.050.000.050.00-62536352.15%
TMO230120C007600002022-11-25 9:38AM EST2023-01-200.300.100.500.00-11,19640.26%
TMO230317C007600002022-11-21 2:54PM EST2023-03-170.500.100.000.00-63212.50%
TMO230616C007600002022-09-12 2:41PM EST2023-06-1610.002.554.200.00-1330.41%
TMO240119C007600002022-11-28 12:06PM EST2024-01-1914.9513.4015.50-2.65-15.06%10026330.14%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P007600002022-04-07 1:28PM EST2023-01-20154.90210.90217.900.00-260.00%
TMO240119P007600002021-11-02 10:03AM EST2024-01-19164.50180.60188.300.00-120.00%