New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
579.37+10.55 (+1.85%)
At close: 04:00PM EDT
578.07 -1.30 (-0.22%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:760.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240426C007600002024-03-12 12:03PM EDT2024-04-260.400.000.000.00--025.00%
TMO240621C007600002024-03-13 12:54PM EDT2024-06-210.780.000.000.00-1012.50%
TMO240920C007600002024-03-21 10:40AM EDT2024-09-201.780.000.000.00-106.25%
TMO250117C007600002024-02-12 4:46PM EDT2025-01-174.808.7010.600.00-54626.94%
TMO250620C007600002024-03-26 3:09PM EDT2025-06-2013.300.000.000.00--06.25%
TMO260116C007600002024-01-10 12:47PM EDT2026-01-1624.4022.8025.600.00-3324.73%
Putsfor28 March 2024