Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:760.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO231215C00760000 | 2023-06-16 11:12AM EDT | 2023-12-15 | 0.41 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 46.24% |
| TMO240119C00760000 | 2023-09-13 9:39AM EDT | 2024-01-19 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 790 | 48.48% |
| TMO240315C00760000 | 2023-09-07 11:45AM EDT | 2024-03-15 | 0.30 | 0.30 | 2.75 | 0.00 | - | - | 0 | 35.43% |
| TMO240621C00760000 | 2023-09-21 11:49AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 31.77% |
| TMO250117C00760000 | 2023-08-18 9:38AM EDT | 2025-01-17 | 9.90 | 2.50 | 9.50 | 0.00 | - | 1 | 29 | 28.21% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119P00760000 | 2021-11-02 11:03AM EDT | 2024-01-19 | 164.50 | 180.60 | 188.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.
