New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
564.71+4.22 (+0.75%)
At close: 04:00PM EST
557.96 -6.75 (-1.20%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:760.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C007600002024-01-29 12:11PM EST2024-03-150.100.000.050.00-1943.95%
TMO240621C007600002024-01-26 3:21PM EST2024-06-210.100.152.70-0.73-87.95%14932.22%
TMO240920C007600002024-02-23 1:38PM EST2024-09-201.781.452.00+0.13+7.88%5822.84%
TMO250117C007600002024-02-12 3:46PM EST2025-01-174.805.206.200.00-54623.50%
TMO260116C007600002024-01-10 11:47AM EST2026-01-1624.4022.8025.600.00-3325.61%
Putsfor1 March 2024