New Zealand markets open in 3 hours 15 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
506.17-8.14 (-1.58%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1432022-10-21-----
4.200.00-332022-12-16-----
0.80-0.30-27.27%11,1842023-01-20154.900.00-26
8.650.00-2342023-03-17-----
10.000.00-132023-06-16-----
16.80-7.40-30.58%12682024-01-19164.500.00-12