Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00800000 | 2024-03-06 10:57AM EDT | 2024-06-21 | 0.93 | 0.00 | 1.50 | 0.00 | - | 4 | 5 | 48.84% |
| TMO240920C00800000 | 2024-04-05 9:55AM EDT | 2024-09-20 | 0.80 | 0.05 | 1.55 | 0.00 | - | 1 | 10 | 31.41% |
| TMO250117C00800000 | 2024-04-16 3:11PM EDT | 2025-01-17 | 2.50 | 1.45 | 2.25 | 0.00 | - | 2 | 38 | 25.21% |
| TMO260116C00800000 | 2024-03-25 2:01PM EDT | 2026-01-16 | 19.55 | 14.80 | 18.40 | 0.00 | - | 1 | 5 | 27.85% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.