Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:800.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216C00800000 | 2022-08-04 2:03PM EST | 2022-12-16 | 1.59 | 0.05 | 1.50 | 0.00 | - | - | 2 | 111.65% |
| TMO230120C00800000 | 2022-12-08 3:51PM EST | 2023-01-20 | 0.10 | 0.05 | 0.45 | 0.00 | - | 22 | 89 | 44.58% |
| TMO230317C00800000 | 2022-11-23 1:54PM EST | 2023-03-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 44.53% |
| TMO230616C00800000 | 2022-11-23 3:53PM EST | 2023-06-16 | 0.75 | 0.60 | 2.10 | 0.00 | - | 66 | 19 | 27.06% |
| TMO240119C00800000 | 2022-12-06 10:58AM EST | 2024-01-19 | 12.20 | 11.70 | 15.80 | 0.00 | - | 2 | 29 | 30.45% |
| TMO250117C00800000 | 2022-12-01 12:54PM EST | 2025-01-17 | 37.00 | 33.00 | 42.00 | 0.00 | - | - | 2 | 32.19% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00800000 | 2022-02-14 12:07AM EST | 2023-01-20 | 216.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
