New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
603.21+10.67 (+1.80%)
At close: 04:00PM EDT
603.80 +0.59 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO220916C008000002022-06-24 9:32AM EDT2022-09-160.550.004.400.00-13455.71%
TMO221216C008000002022-08-04 3:03PM EDT2022-12-161.590.000.000.00--012.50%
TMO230120C008000002022-08-05 10:00AM EDT2023-01-202.150.000.000.00-506.25%
TMO230616C008000002022-08-10 2:03PM EDT2023-06-169.900.000.000.00-106.25%
TMO240119C008000002022-08-08 3:52PM EDT2024-01-1923.970.000.000.00-1006.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P008000002022-02-14 1:07AM EDT2023-01-20216.100.000.000.00--00.00%