New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
504.89-3.85 (-0.76%)
At close: 04:00PM EDT
504.00 -0.89 (-0.18%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:800.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO231020C008000002023-09-15 11:58AM EDT2023-10-200.05-0.000.00--025.00%
TMO231215C008000002023-06-16 11:11AM EDT2023-12-150.400.001.500.00-3348.91%
TMO240119C008000002023-08-28 11:18AM EDT2024-01-190.530.000.000.00-3012.50%
TMO240315C008000002023-09-15 12:01PM EDT2024-03-150.400.250.000.00-1012.50%
TMO240621C008000002023-07-19 11:30AM EDT2024-06-211.530.006.500.00-1436.49%
TMO250117C008000002023-08-01 1:15PM EDT2025-01-177.157.2012.100.00-1232.24%
Putsfor22 September 2023