Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO220916C00800000 | 2022-06-24 9:32AM EDT | 2022-09-16 | 0.55 | 0.00 | 4.40 | 0.00 | - | 1 | 34 | 55.71% |
| TMO221216C00800000 | 2022-08-04 3:03PM EDT | 2022-12-16 | 1.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TMO230120C00800000 | 2022-08-05 10:00AM EDT | 2023-01-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMO230616C00800000 | 2022-08-10 2:03PM EDT | 2023-06-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO240119C00800000 | 2022-08-08 3:52PM EDT | 2024-01-19 | 23.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120P00800000 | 2022-02-14 1:07AM EDT | 2023-01-20 | 216.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
