New Zealand markets close in 1 hour 52 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
567.95+9.81 (+1.76%)
At close: 04:00PM EST
567.95 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:800.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C008000002022-08-04 2:03PM EST2022-12-161.590.051.500.00--2111.65%
TMO230120C008000002022-12-08 3:51PM EST2023-01-200.100.050.450.00-228944.58%
TMO230317C008000002022-11-23 1:54PM EST2023-03-170.400.004.800.00-2144.53%
TMO230616C008000002022-11-23 3:53PM EST2023-06-160.750.602.100.00-661927.06%
TMO240119C008000002022-12-06 10:58AM EST2024-01-1912.2011.7015.800.00-22930.45%
TMO250117C008000002022-12-01 12:54PM EST2025-01-1737.0033.0042.000.00--232.19%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P008000002022-02-14 12:07AM EST2023-01-20216.100.000.000.00--00.00%