New Zealand markets open in 3 hours 37 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
562.28-2.43 (-0.43%)
As of 12:21PM EST. Market open.
In the money
Show:ListStraddle
Strike:800.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240315C008000002023-09-25 9:18AM EST2024-03-150.300.004.800.00-1389.97%
TMO240621C008000002024-01-26 3:21PM EST2024-06-210.780.004.800.00-4541.93%
TMO240920C008000002024-02-23 3:57PM EST2024-09-201.000.004.800.00-4531.44%
TMO250117C008000002024-02-23 3:57PM EST2025-01-173.702.406.400.00-31026.86%
TMO260116C008000002024-01-17 9:30AM EST2026-01-1618.260.000.000.00-246.25%
Putsfor1 March 2024