New Zealand markets close in 1 hour 39 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
567.95+9.81 (+1.76%)
At close: 04:00PM EST
567.95 0.00 (0.00%)
After hours: 04:48PM EST
In the money
Show:ListStraddle
Strike:860.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO221216C008600002022-12-06 10:17AM EST2022-12-160.020.000.050.00-1576590.63%
TMO230120C008600002022-08-26 11:43AM EST2023-01-200.900.002.150.00-21059.22%
TMO230317C008600002022-12-08 3:12PM EST2023-03-170.450.000.45+0.13+40.62%26734.53%
TMO230616C008600002022-11-30 10:27AM EST2023-06-161.660.001.500.00-2629.70%
TMO240119C008600002022-12-06 11:07AM EST2024-01-197.445.6011.400.00-4631.26%
TMO250117C008600002022-11-22 11:04AM EST2025-01-1722.8022.0031.500.00--031.58%
Putsfor9 December 2022