Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMO230120C00860000 | 2022-06-13 11:36AM EDT | 2023-01-20 | 0.60 | 0.00 | 1.50 | 0.00 | - | 12 | 12 | 28.34% |
TMO230616C00860000 | 2022-08-11 9:30AM EDT | 2023-06-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TMO240119C00860000 | 2022-08-10 11:39AM EDT | 2024-01-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |