Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:860.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240119C00860000 | 2023-06-13 3:41PM EDT | 2024-01-19 | 0.31 | 0.00 | 1.00 | 0.00 | - | 2 | 36 | 44.12% |
| TMO240621C00860000 | 2023-09-20 12:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 24.54% |
| TMO250117C00860000 | 2023-08-21 10:08AM EDT | 2025-01-17 | 3.60 | 0.85 | 7.00 | 0.00 | - | 1 | 3 | 31.38% |
Putsfor22 September 2023
© 2023 Yahoo. All rights reserved.
