New Zealand Markets open in 2 hrs 48 mins

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
501.25-3.64 (-0.72%)
As of 03:12PM EDT. Market open.
In the money
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO240119C008600002023-06-13 3:41PM EDT2024-01-190.310.001.000.00-23644.12%
TMO240621C008600002023-09-20 12:18PM EDT2024-06-
TMO250117C008600002023-08-21 10:08AM EDT2025-01-173.600.857.000.00-1331.38%
Putsfor22 September 2023