New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
603.21+10.67 (+1.80%)
At close: 04:00PM EDT
603.80 +0.59 (+0.10%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C008600002022-06-13 11:36AM EDT2023-01-200.600.001.500.00-121228.34%
TMO230616C008600002022-08-11 9:30AM EDT2023-06-165.700.000.000.00-506.25%
TMO240119C008600002022-08-10 11:39AM EDT2024-01-1915.600.000.000.00-106.25%
Putsfor19 August 2022