Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:860.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO221216C00860000 | 2022-12-06 10:17AM EST | 2022-12-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 765 | 90.63% |
| TMO230120C00860000 | 2022-08-26 11:43AM EST | 2023-01-20 | 0.90 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 59.22% |
| TMO230317C00860000 | 2022-12-08 3:12PM EST | 2023-03-17 | 0.45 | 0.00 | 0.45 | +0.13 | +40.62% | 2 | 67 | 34.53% |
| TMO230616C00860000 | 2022-11-30 10:27AM EST | 2023-06-16 | 1.66 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 29.70% |
| TMO240119C00860000 | 2022-12-06 11:07AM EST | 2024-01-19 | 7.44 | 5.60 | 11.40 | 0.00 | - | 4 | 6 | 31.26% |
| TMO250117C00860000 | 2022-11-22 11:04AM EST | 2025-01-17 | 22.80 | 22.00 | 31.50 | 0.00 | - | - | 0 | 31.58% |
Putsfor9 December 2022
© 2022 Yahoo. All rights reserved.
