Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO230120C00860000 | 2022-06-13 11:36AM EDT | 2023-01-20 | 0.60 | 0.00 | 1.50 | 0.00 | - | 12 | 12 | 28.34% |
| TMO230616C00860000 | 2022-08-11 9:30AM EDT | 2023-06-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMO240119C00860000 | 2022-08-10 11:39AM EDT | 2024-01-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 August 2022
© 2022 Yahoo. All rights reserved.
