New Zealand markets closed

Thermo Fisher Scientific Inc. (TMO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
563.00-1.56 (-0.28%)
At close: 04:00PM EST
562.40 -0.60 (-0.11%)
After hours: 07:04PM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C009200002022-11-29 3:12PM EST2023-01-200.100.000.250.00-62853.42%
TMO240119C009200002022-01-18 12:52PM EST2024-01-1919.807.0012.700.00-2335.92%
Putsfor9 December 2022