New Zealand markets open in 6 hours 7 minutes

Thermo Fisher Scientific Inc. (TMO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
555.67-7.33 (-1.30%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:960.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120C009600002022-11-15 3:52PM EST2023-01-200.540.004.300.00-31879.26%
TMO240119C009600002022-01-18 12:01AM EST2024-01-1915.002.808.400.00--135.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TMO230120P009600002022-02-02 9:36AM EST2023-01-20357.000.000.000.00-100.00%
TMO240119P009600002022-05-18 9:09AM EST2024-01-19417.53450.50459.500.00--060.95%