New Zealand markets open in 4 hours 7 minutes

Teekay Tankers Ltd. (TNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.08-1.24 (-1.97%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----23.000.050.00---
-----25.000.050.00-212
28.900.00---28.000.300.00---
28.900.00-1130.000.300.00-55
-----33.000.180.00---
-----35.000.180.00-1389
-----38.000.050.00-2570
-----40.000.250.00-1570
27.600.00-2343.000.100.00--185
24.890.00-1345.000.100.00-3185
23.890.00-217448.000.200.00-10
22.770.00-517650.000.400.00-112
17.300.00-205253.000.350.00-5200
10.000.00-3155.000.70+0.25+55.56%182
7.500.00-4027358.000.980.00-1348
13.550.00-2137560.001.550.00-68
2.35-1.45-38.16%225363.002.650.00-29124
1.55-0.80-34.04%15865.004.100.00-652
0.90-0.27-23.08%2249268.005.400.00-1317
0.730.00-22070.007.200.00-187
0.460.00-4147273.008.890.00-124
1.600.00-25775.0021.700.00-11
0.430.00-45278.00-----
0.300.00-12280.00-----
1.810.00-507883.00-----
0.500.00-1185.00-----
0.300.00-1888.00-----
0.300.00-7190.00-----