New Zealand markets open in 3 hours 58 minutes

Teekay Tankers Ltd. (TNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.07-1.25 (-1.97%)
As of 01:53PM EDT. Market open.
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----28.000.050.00--1
-----30.000.530.00--1
-----33.000.200.00-15
-----35.000.800.00-24
30.400.00--238.000.730.00---
30.40+30.40--240.000.730.00-3216
28.500.00--1143.000.200.00-8400
19.900.00-11245.000.500.00-14
20.300.00--448.000.75+0.05+7.14%51,026
20.300.00-3450.000.600.00-1605
18.200.00--1553.001.450.00-126
18.200.00-11555.001.860.00-111
9.800.00-14258.003.20+0.45+16.36%1105
8.500.00-11660.003.050.00-126
6.400.00-212563.004.920.00-20152
5.190.00-103465.005.500.00-27
4.800.00-212968.004.400.00-13
3.750.00-53470.0016.000.00-11
3.100.00-23173.007.400.00-216
2.070.00-10175.0011.100.00--1
3.070.00-121578.00-----
3.300.00-31280.00-----
4.200.00-12883.00-----
1.950.00-1185.00-----
1.650.00-74888.00-----
1.380.00-5890.00-----