Teekay Tankers Ltd. (TNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK241018C00050000 | 2024-09-18 2:59PM EDT | 50.00 | 7.00 | 10.60 | 13.60 | 0.00 | - | 8 | 3 | 79.39% |
| TNK241018C00055000 | 2024-10-03 3:53PM EDT | 55.00 | 6.90 | 6.70 | 7.60 | +1.55 | +28.97% | 13 | 80 | 52.78% |
| TNK241018C00060000 | 2024-10-03 3:33PM EDT | 60.00 | 2.80 | 2.75 | 3.00 | +1.10 | +64.71% | 11 | 219 | 41.41% |
| TNK241018C00065000 | 2024-10-03 3:46PM EDT | 65.00 | 0.74 | 0.65 | 0.80 | +0.44 | +146.67% | 148 | 100 | 39.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNK241018P00050000 | 2024-09-25 11:21AM EDT | 50.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | 87 | 126 | 90.04% |
| TNK241018P00055000 | 2024-10-03 10:36AM EDT | 55.00 | 0.30 | 0.10 | 0.35 | -0.25 | -45.45% | 10 | 154 | 48.83% |
| TNK241018P00060000 | 2024-10-03 2:11PM EDT | 60.00 | 1.25 | 0.90 | 1.05 | -0.90 | -41.86% | 47 | 71 | 36.04% |
© 2024 Yahoo. All rights reserved.