New Zealand markets closed

Teekay Tankers Ltd. (TNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.77+0.49 (+0.79%)
At close: 04:00PM EDT
62.68 -0.09 (-0.14%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 August 2024
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816P000350002024-04-01 9:53AM EDT2024-08-160.180.000.250.00-1389106.84%
TNK241115P000350002024-03-20 11:39AM EDT2024-11-150.800.400.550.00-2466.60%