New Zealand markets close in 1 hour 34 minutes

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+0.51 (+0.81%)
At close: 04:00PM EDT
63.91 +0.46 (+0.72%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816C000480002024-06-27 9:57AM EDT2024-08-1623.8914.7017.900.00-217482.62%
TNK241115C000480002024-05-09 11:50AM EDT2024-11-1520.3021.4025.500.00--4114.60%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816P000480002024-06-04 3:42PM EDT2024-08-160.200.004.800.00-10120.07%
TNK241115P000480002024-07-09 9:30AM EDT2024-11-150.700.450.800.00-11,02641.38%