New Zealand markets close in 1 hour 29 minutes

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+0.51 (+0.81%)
At close: 04:00PM EDT
63.91 +0.46 (+0.72%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816C000500002024-05-16 12:12PM EDT2024-08-1622.7720.9024.000.00-5176225.44%
TNK241115C000500002024-05-09 11:50AM EDT2024-11-1520.3022.2025.100.00-34125.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816P000500002024-07-15 9:30AM EDT2024-08-160.400.000.20+0.30+300.00%11150.59%
TNK241115P000500002024-05-16 1:47PM EDT2024-11-150.600.400.750.00-160536.11%
TNK250221P000500002024-07-02 12:19PM EDT2025-02-211.711.502.000.00-3238.26%