New Zealand markets close in 2 hours 22 minutes

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
63.45+0.51 (+0.81%)
At close: 04:00PM EDT
63.91 +0.46 (+0.72%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816C000530002024-06-25 9:39AM EDT2024-08-1617.309.5013.300.00-205262.74%
TNK241115C000530002024-05-15 1:06PM EDT2024-11-1518.2014.3016.800.00--1570.51%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816P000530002024-06-25 12:54PM EDT2024-08-160.250.200.350.00-5020046.24%
TNK241115P000530002024-06-14 9:30AM EDT2024-11-151.450.003.400.00-12655.98%