New Zealand markets close in 3 hours 58 minutes

Teekay Tankers Ltd. (TNK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.20-1.73 (-2.62%)
At close: 04:00PM EDT
64.99 +0.79 (+1.23%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816C000580002024-07-24 3:18PM EDT2024-08-167.405.709.20-0.10-1.33%10127357.52%
TNK241115C000580002024-07-10 3:13PM EDT2024-11-159.809.1010.500.00-14251.34%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240816P000580002024-07-22 9:30AM EDT2024-08-160.800.550.900.00-14949.90%
TNK241115P000580002024-07-18 12:08PM EDT2024-11-153.202.303.100.00-110541.75%