New Zealand markets closed

Teekay Tankers Ltd. (TNK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
62.94-1.29 (-2.01%)
At close: 04:00PM EDT
63.15 +0.21 (+0.33%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240719C000600002024-06-18 3:55PM EDT2024-07-197.801.805.100.00--1101.17%
TNK240816C000600002024-05-16 3:41PM EDT2024-08-1613.5512.7015.300.00-21375166.11%
TNK241115C000600002024-07-09 3:36PM EDT2024-11-158.507.208.000.00-11644.70%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNK240719P000600002024-06-10 9:31AM EDT2024-07-190.250.000.300.00-1637.11%
TNK240816P000600002024-05-17 9:49AM EDT2024-08-161.501.001.30-0.20-11.76%253432.94%
TNK241115P000600002024-07-11 10:06AM EDT2024-11-153.433.403.900.00-252636.45%